最新收盘价
8.10
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-81.38 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 浙版传媒 (601921) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.10 | -0.12% | 250.18 万 | 293.67 万 | 1,075.56 万 | 1,113.44 万 | -81.38 万 | 0.33% | 21.31 | 8.11 | 23.9% | 轻度控盘 |
| 2025-11-06 | 8.11 | -0.37% | 521.19 万 | 199.92 万 | 1,340.31 万 | 1,835.23 万 | -173.65 万 | 0.41% | 21.34 | 8.13 | 26.1% | 中度控盘 |
| 2025-11-05 | 8.14 | 0.49% | 1,428.92 万 | 1,087.43 万 | 1,840.51 万 | 2,021.55 万 | 160.45 万 | 0.61% | 21.42 | 8.10 | 29.2% | 中度控盘 |
| 2025-11-04 | 8.10 | 0.25% | 544.87 万 | 271.28 万 | 2,406.37 万 | 2,380.01 万 | 299.94 万 | 0.59% | 21.31 | 8.08 | 28.4% | 中度控盘 |
| 2025-11-03 | 8.08 | 0.87% | 577.13 万 | 1,233.46 万 | 3,722.93 万 | 3,576.86 万 | -510.26 万 | 0.74% | 21.26 | 8.04 | 30.6% | 中度控盘 |
| 2025-10-31 | 8.01 | 0.63% | 941.85 万 | 1,625.82 万 | 2,389.64 万 | 1,461.00 万 | 244.68 万 | 0.56% | 21.08 | 8.01 | 31.0% | 中度控盘 |
| 2025-10-30 | 7.96 | -1.00% | 551.67 万 | 1,503.29 万 | 2,077.87 万 | 2,601.72 万 | -1,475.47 万 | 0.59% | 20.94 | 7.98 | 26.1% | 中度控盘 |
| 2025-10-29 | 8.04 | 0.00% | 763.98 万 | 1,309.72 万 | 3,088.42 万 | 3,615.28 万 | -1,072.60 万 | 0.67% | 21.15 | 8.00 | 29.9% | 中度控盘 |
| 2025-10-28 | 8.04 | -3.60% | 1,285.78 万 | 3,218.38 万 | 7,508.46 万 | 6,772.48 万 | -1,196.62 万 | 1.79% | 21.15 | 8.09 | 25.9% | 中度控盘 |
| 2025-10-27 | 8.34 | 0.12% | 940.27 万 | 232.47 万 | 2,130.03 万 | 3,065.17 万 | -227.35 万 | 0.62% | 21.94 | 8.33 | 25.9% | 中度控盘 |
| 2025-10-24 | 8.33 | -0.24% | 58.16 万 | 431.66 万 | 1,684.66 万 | 2,107.76 万 | -796.59 万 | 0.54% | 21.92 | 8.33 | 20.6% | 轻度控盘 |
| 2025-10-23 | 8.35 | 0.72% | 997.11 万 | 832.06 万 | 2,871.57 万 | 3,344.27 万 | -307.65 万 | 0.73% | 21.97 | 8.33 | 27.7% | 中度控盘 |
| 2025-10-22 | 8.29 | 1.34% | 980.83 万 | 846.88 万 | 2,193.96 万 | 3,680.15 万 | -1,352.24 万 | 0.79% | 21.81 | 8.27 | 23.9% | 轻度控盘 |
| 2025-10-21 | 8.18 | 1.24% | 609.32 万 | 321.22 万 | 2,307.08 万 | 1,884.59 万 | 710.59 万 | 0.50% | 21.52 | 8.14 | 29.6% | 中度控盘 |
| 2025-10-20 | 8.08 | -0.25% | 227.38 万 | 865.36 万 | 2,456.37 万 | 1,014.82 万 | 803.57 万 | 0.57% | 21.26 | 8.06 | 26.2% | 中度控盘 |
| 2025-10-17 | 8.10 | -0.49% | 397.46 万 | 793.53 万 | 2,636.77 万 | 2,391.44 万 | -150.74 万 | 0.68% | 21.31 | 8.11 | 24.9% | 轻度控盘 |
| 2025-10-16 | 8.14 | 0.74% | 1,136.71 万 | 659.16 万 | 1,769.43 万 | 2,399.98 万 | -153.00 万 | 0.55% | 21.42 | 8.12 | 27.6% | 中度控盘 |
| 2025-10-15 | 8.08 | 0.00% | 105.14 万 | 648.08 万 | 1,478.25 万 | 1,547.43 万 | -612.11 万 | 0.40% | 21.26 | 8.06 | 23.1% | 轻度控盘 |
| 2025-10-14 | 8.08 | 0.37% | 949.08 万 | 788.52 万 | 1,890.40 万 | 2,215.96 万 | -165.00 万 | 0.57% | 21.26 | 8.07 | 25.8% | 中度控盘 |
| 2025-10-13 | 8.05 | -1.59% | 308.33 万 | 694.81 万 | 1,866.78 万 | 1,742.05 万 | -261.75 万 | 0.56% | 21.18 | 8.02 | 22.2% | 轻度控盘 |
| 2025-10-10 | 8.18 | 0.12% | 214.78 万 | 437.56 万 | 1,537.55 万 | 1,630.84 万 | -316.06 万 | 0.48% | 21.52 | 8.17 | 22.3% | 轻度控盘 |
| 2025-10-09 | 8.17 | -0.97% | 860.12 万 | 943.43 万 | 1,756.94 万 | 1,993.61 万 | -319.97 万 | 0.65% | 21.50 | 8.17 | 25.0% | 轻度控盘 |
| 2025-09-30 | 8.25 | 1.73% | 1,614.96 万 | 1,292.25 万 | 2,939.31 万 | 2,855.19 万 | 406.83 万 | 0.82% | 21.71 | 8.23 | 29.1% | 中度控盘 |
| 2025-09-29 | 8.11 | 0.62% | 720.95 万 | 522.22 万 | 2,438.52 万 | 2,541.29 万 | 95.96 万 | 0.49% | 13.33 | 8.05 | 30.6% | 中度控盘 |
| 2025-09-26 | 8.06 | 0.25% | 501.54 万 | 606.10 万 | 1,181.91 万 | 1,173.18 万 | -95.83 万 | 0.40% | 13.25 | 8.04 | 23.9% | 轻度控盘 |
| 2025-09-25 | 8.04 | -0.62% | 43.61 万 | 1,194.44 万 | 1,456.66 万 | 1,275.58 万 | -969.76 万 | 0.49% | 13.21 | 8.06 | 20.5% | 轻度控盘 |
| 2025-09-24 | 8.09 | 1.13% | 899.58 万 | 77.61 万 | 1,372.21 万 | 1,605.50 万 | 588.67 万 | 0.42% | 13.30 | 8.06 | 27.1% | 中度控盘 |
| 2025-09-23 | 8.00 | -0.62% | 630.26 万 | 495.00 万 | 2,025.99 万 | 2,652.88 万 | -491.63 万 | 0.63% | 13.15 | 7.95 | 24.0% | 轻度控盘 |
| 2025-09-22 | 8.05 | -0.86% | 170.20 万 | 1,131.29 万 | 1,748.29 万 | 2,513.19 万 | -1,725.99 万 | 0.58% | 13.23 | 8.07 | 21.7% | 轻度控盘 |
| 2025-09-19 | 8.12 | -0.73% | 587.34 万 | 590.22 万 | 2,886.41 万 | 2,794.87 万 | 88.66 万 | 0.66% | 13.35 | 8.15 | 27.6% | 中度控盘 |
| 2025-09-18 | 8.18 | -1.21% | 889.30 万 | 2,174.83 万 | 2,753.71 万 | 2,860.47 万 | -1,392.28 万 | 0.73% | 13.44 | 8.23 | 26.2% | 中度控盘 |
| 2025-09-17 | 8.28 | -0.24% | 441.22 万 | 180.66 万 | 1,550.10 万 | 1,795.47 万 | 15.18 万 | 0.45% | 13.61 | 8.27 | 24.1% | 轻度控盘 |
| 2025-09-16 | 8.30 | -0.60% | 188.23 万 | 124.94 万 | 2,022.31 万 | 2,216.63 万 | -131.03 万 | 0.49% | 13.64 | 8.30 | 24.4% | 轻度控盘 |
| 2025-09-15 | 8.35 | -0.36% | 480.18 万 | 591.01 万 | 1,741.74 万 | 2,129.81 万 | -498.90 万 | 0.53% | 13.72 | 8.35 | 23.5% | 轻度控盘 |
| 2025-09-12 | 8.38 | -0.36% | 546.52 万 | 923.92 万 | 1,873.36 万 | 2,394.02 万 | -898.06 万 | 0.54% | 13.77 | 8.41 | 24.7% | 轻度控盘 |
| 2025-09-11 | 8.41 | 0.00% | 293.49 万 | 651.64 万 | 2,678.79 万 | 2,921.85 万 | -601.21 万 | 0.65% | 13.82 | 8.33 | 24.6% | 轻度控盘 |
| 2025-09-10 | 8.41 | 1.33% | 1,235.00 万 | 564.71 万 | 2,464.16 万 | 3,110.94 万 | 23.51 万 | 0.71% | 13.82 | 8.38 | 26.1% | 中度控盘 |
| 2025-09-09 | 8.30 | -0.48% | 396.95 万 | 1,973.23 万 | 1,555.11 万 | 2,342.56 万 | -2,363.73 万 | 0.51% | 13.64 | 8.28 | 23.0% | 轻度控盘 |
| 2025-09-08 | 8.34 | 0.72% | 349.47 万 | 556.25 万 | 1,922.75 万 | 2,166.12 万 | -450.14 万 | 0.54% | 13.71 | 8.31 | 24.3% | 轻度控盘 |