最新收盘价
5.03
元
↑ 0.46
(10.07%)
当日涨跌幅
10.07%
今日变动
📈 上涨
主力净流入
2.73 亿
资金动向
💰 资金流入
机构参与度
46.6%
控盘程度
完全控盘
📈 京运通 (601908) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.03 | 10.07% | 4.64 亿 | 1.22 亿 | 2.82 亿 | 3.51 亿 | 2.73 亿 | 11.49% | -40.06 | 4.80 | 46.6% | 完全控盘 |
| 2026-03-25 | 4.57 | 1.56% | 1.18 亿 | 1.23 亿 | 2.87 亿 | 2.86 亿 | -434.65 万 | 10.57% | -36.40 | 4.52 | 34.3% | 中度控盘 |
| 2026-03-24 | 4.50 | 2.97% | 1.17 亿 | 1.02 亿 | 2.94 亿 | 2.67 亿 | 4,127.28 万 | 11.17% | -35.84 | 4.40 | 33.8% | 中度控盘 |
| 2026-03-23 | 4.37 | 5.30% | 1.39 亿 | 8,517.14 万 | 2.82 亿 | 2.30 亿 | 1.05 亿 | 10.55% | -34.80 | 4.30 | 35.1% | 中度控盘 |
| 2026-03-20 | 4.15 | 0.48% | 5,237.81 万 | 3,117.49 万 | 1.22 亿 | 1.28 亿 | 1,443.50 万 | 5.32% | -33.05 | 4.16 | 30.9% | 中度控盘 |
| 2026-03-19 | 4.13 | -0.96% | 2,338.02 万 | 2,472.01 万 | 7,999.31 万 | 8,691.85 万 | -826.54 万 | 3.58% | -32.89 | 4.17 | 29.0% | 中度控盘 |
| 2026-03-18 | 4.17 | -1.65% | 3,339.94 万 | 4,961.91 万 | 7,941.20 万 | 8,456.91 万 | -2,137.68 万 | 4.10% | -33.21 | 4.21 | 29.1% | 中度控盘 |
| 2026-03-17 | 4.24 | 0.00% | 3,884.09 万 | 4,683.62 万 | 1.18 亿 | 9,872.17 万 | 1,118.11 万 | 4.53% | -33.77 | 4.27 | 31.8% | 中度控盘 |
| 2026-03-16 | 4.24 | 1.68% | 4,568.93 万 | 1,407.62 万 | 1.11 亿 | 8,804.41 万 | 5,409.50 万 | 4.16% | -33.77 | 4.20 | 33.6% | 中度控盘 |
| 2026-03-13 | 4.17 | -1.88% | 1,463.68 万 | 3,266.92 万 | 6,451.80 万 | 8,811.60 万 | -4,163.04 万 | 3.59% | -33.21 | 4.21 | 26.3% | 中度控盘 |
| 2026-03-12 | 4.25 | 2.16% | 5,131.53 万 | 4,033.49 万 | 1.22 亿 | 1.23 亿 | 931.99 万 | 4.84% | -33.85 | 4.24 | 33.8% | 中度控盘 |
| 2026-03-11 | 4.16 | 1.71% | 7,554.39 万 | 5,006.14 万 | 1.02 亿 | 1.02 亿 | 2,593.43 万 | 4.36% | -33.13 | 4.14 | 36.3% | 中度控盘 |
| 2026-03-10 | 4.09 | 0.25% | 1,896.32 万 | 2,749.40 万 | 6,232.26 万 | 6,089.24 万 | -710.06 万 | 2.72% | -32.57 | 4.08 | 30.6% | 中度控盘 |
| 2026-03-09 | 4.08 | 0.49% | 3,197.24 万 | 2,886.49 万 | 5,724.54 万 | 6,534.08 万 | -498.79 万 | 2.94% | -32.49 | 4.07 | 31.6% | 中度控盘 |
| 2026-03-06 | 4.06 | 0.74% | 4,435.34 万 | 5,474.35 万 | 7,526.98 万 | 7,811.67 万 | -1,323.70 万 | 3.38% | -32.33 | 4.05 | 33.7% | 中度控盘 |
| 2026-03-05 | 4.03 | 3.33% | 5,992.82 万 | 1,949.77 万 | 7,141.14 万 | 7,546.81 万 | 3,637.37 万 | 3.67% | -32.10 | 4.01 | 33.2% | 中度控盘 |
| 2026-03-04 | 3.90 | -1.02% | 1,291.10 万 | 2,345.64 万 | 6,071.49 万 | 5,103.93 万 | -86.98 万 | 3.02% | -31.06 | 3.92 | 26.8% | 中度控盘 |
| 2026-03-03 | 3.94 | -1.99% | 1,974.91 万 | 2,141.83 万 | 8,574.64 万 | 8,083.01 万 | 324.71 万 | 4.01% | -31.38 | 4.00 | 28.3% | 中度控盘 |
| 2026-03-02 | 4.02 | -2.19% | 2,090.55 万 | 3,244.02 万 | 7,882.59 万 | 7,979.15 万 | -1,250.03 万 | 3.46% | -32.02 | 4.03 | 29.4% | 中度控盘 |
| 2026-02-27 | 4.11 | 1.73% | 4,422.36 万 | 2,563.85 万 | 5,907.83 万 | 7,343.88 万 | 422.47 万 | 3.15% | -32.73 | 4.10 | 32.1% | 中度控盘 |
| 2026-02-26 | 4.04 | -0.74% | 1,306.96 万 | 1,141.74 万 | 5,563.75 万 | 7,144.14 万 | -1,415.17 万 | 2.64% | -32.18 | 4.03 | 28.8% | 中度控盘 |
| 2026-02-25 | 4.07 | 3.30% | 9,458.62 万 | 5,158.91 万 | 1.10 亿 | 1.14 亿 | 3,881.03 万 | 5.34% | -32.41 | 4.08 | 34.5% | 中度控盘 |
| 2026-02-24 | 3.94 | 2.60% | 4,215.47 万 | 1,884.10 万 | 4,150.48 万 | 4,718.52 万 | 1,763.32 万 | 2.79% | -31.38 | 3.93 | 30.1% | 中度控盘 |
| 2026-02-13 | 3.84 | -3.52% | 1,595.36 万 | 5,833.63 万 | 9,122.31 万 | 1.09 亿 | -6,021.60 万 | 5.05% | -30.58 | 3.88 | 25.2% | 中度控盘 |
| 2026-02-12 | 3.98 | -1.49% | 3,548.80 万 | 3,106.98 万 | 7,616.00 万 | 7,070.35 万 | 987.47 万 | 3.66% | -31.70 | 3.97 | 29.7% | 中度控盘 |
| 2026-02-11 | 4.04 | -2.18% | 1,237.87 万 | 1,282.15 万 | 5,524.65 万 | 5,492.24 万 | -11.86 万 | 2.52% | -32.18 | 4.09 | 27.0% | 中度控盘 |
| 2026-02-10 | 4.13 | -1.43% | 1,442.57 万 | 1,491.78 万 | 5,448.51 万 | 7,889.77 万 | -2,490.47 万 | 3.08% | -32.89 | 4.15 | 25.0% | 轻度控盘 |
| 2026-02-09 | 4.19 | 3.97% | 6,074.03 万 | 8,009.19 万 | 1.33 亿 | 1.68 亿 | -5,427.41 万 | 6.61% | -33.37 | 4.21 | 28.8% | 中度控盘 |
| 2026-02-06 | 4.03 | 2.03% | 3,433.98 万 | 2,645.60 万 | 9,255.31 万 | 9,691.66 万 | 352.03 万 | 4.20% | -32.10 | 3.99 | 30.6% | 中度控盘 |
| 2026-02-05 | 3.95 | -5.73% | 3,850.82 万 | 5,109.14 万 | 1.06 亿 | 1.42 亿 | -4,854.02 万 | 5.56% | -31.46 | 4.01 | 27.8% | 中度控盘 |
| 2026-02-04 | 4.19 | 5.01% | 8,922.25 万 | 5,558.41 万 | 1.46 亿 | 1.64 亿 | 1,506.27 万 | 6.98% | -33.37 | 4.14 | 31.0% | 中度控盘 |
| 2026-02-03 | 3.99 | 4.45% | 3,576.16 万 | 3,032.22 万 | 7,203.80 万 | 7,700.66 万 | 47.07 万 | 4.27% | -31.78 | 3.95 | 26.0% | 中度控盘 |
| 2026-02-02 | 3.82 | -0.52% | 2,216.45 万 | 2,125.32 万 | 4,168.96 万 | 4,771.13 万 | -511.04 万 | 2.74% | -30.42 | 3.87 | 26.1% | 中度控盘 |
| 2026-01-30 | 3.84 | -4.95% | 2,396.42 万 | 5,713.83 万 | 7,722.06 万 | 1.20 亿 | -7,612.03 万 | 5.46% | -30.58 | 3.87 | 23.5% | 轻度控盘 |
| 2026-01-29 | 4.04 | -0.74% | 4,643.34 万 | 2,455.63 万 | 9,146.91 万 | 8,519.00 万 | 2,815.61 万 | 3.94% | -32.18 | 4.08 | 32.3% | 中度控盘 |
| 2026-01-28 | 4.07 | -1.69% | 1,966.92 万 | 3,129.31 万 | 5,358.89 万 | 5,889.99 万 | -1,693.49 万 | 3.00% | -32.41 | 4.08 | 25.8% | 中度控盘 |
| 2026-01-27 | 4.14 | 2.48% | 4,065.29 万 | 3,874.04 万 | 1.31 亿 | 1.05 亿 | 2,800.34 万 | 6.15% | -32.97 | 4.00 | 28.9% | 中度控盘 |