最新收盘价
3.99
元
↑ 0.17
(4.45%)
当日涨跌幅
4.45%
今日变动
📈 上涨
主力净流入
47.07 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 京运通 (601908) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.99 | 4.45% | 3,576.16 万 | 3,032.22 万 | 7,203.80 万 | 7,700.66 万 | 47.07 万 | 4.27% | -31.78 | 3.95 | 26.0% | 中度控盘 |
| 2026-02-02 | 3.82 | -0.52% | 2,216.45 万 | 2,125.32 万 | 4,168.96 万 | 4,771.13 万 | -511.04 万 | 2.74% | -30.42 | 3.87 | 26.1% | 中度控盘 |
| 2026-01-30 | 3.84 | -4.95% | 2,396.42 万 | 5,713.83 万 | 7,722.06 万 | 1.20 亿 | -7,612.03 万 | 5.46% | -30.58 | 3.87 | 23.5% | 轻度控盘 |
| 2026-01-29 | 4.04 | -0.74% | 4,643.34 万 | 2,455.63 万 | 9,146.91 万 | 8,519.00 万 | 2,815.61 万 | 3.94% | -32.18 | 4.08 | 32.3% | 中度控盘 |
| 2026-01-28 | 4.07 | -1.69% | 1,966.92 万 | 3,129.31 万 | 5,358.89 万 | 5,889.99 万 | -1,693.49 万 | 3.00% | -32.41 | 4.08 | 25.8% | 中度控盘 |
| 2026-01-27 | 4.14 | 2.48% | 4,065.29 万 | 3,874.04 万 | 1.31 亿 | 1.05 亿 | 2,800.34 万 | 6.15% | -32.97 | 4.00 | 28.9% | 中度控盘 |
| 2026-01-26 | 4.04 | -1.70% | 1,994.05 万 | 3,080.41 万 | 7,990.41 万 | 8,893.96 万 | -1,989.93 万 | 4.01% | -32.18 | 4.07 | 26.7% | 中度控盘 |
| 2026-01-23 | 4.11 | 6.75% | 7,685.87 万 | 9,900.95 万 | 2.02 亿 | 1.60 亿 | 1,965.51 万 | 8.11% | -32.73 | 4.07 | 32.0% | 中度控盘 |
| 2026-01-22 | 3.85 | -3.02% | 3,012.08 万 | 3,056.85 万 | 6,077.85 万 | 7,383.55 万 | -1,350.46 万 | 3.86% | -30.66 | 3.85 | 25.7% | 中度控盘 |
| 2026-01-21 | 3.97 | -0.50% | 1,585.32 万 | 1,140.62 万 | 3,619.88 万 | 3,183.80 万 | 880.79 万 | 1.85% | -31.62 | 3.96 | 28.4% | 中度控盘 |
| 2026-01-20 | 3.99 | -1.48% | 1,088.32 万 | 2,318.72 万 | 4,212.94 万 | 5,468.39 万 | -2,485.85 万 | 2.55% | -31.78 | 4.02 | 24.2% | 轻度控盘 |
| 2026-01-19 | 4.05 | 1.50% | 2,430.21 万 | 1,903.80 万 | 5,166.51 万 | 5,589.38 万 | 103.53 万 | 2.50% | -32.25 | 4.04 | 29.8% | 中度控盘 |
| 2026-01-16 | 3.99 | 0.76% | 1,188.53 万 | 1,872.48 万 | 5,238.77 万 | 4,379.98 万 | 174.84 万 | 2.39% | -31.78 | 4.00 | 27.3% | 中度控盘 |
| 2026-01-15 | 3.96 | -1.00% | 1,631.40 万 | 2,129.64 万 | 4,239.02 万 | 4,981.35 万 | -1,240.58 万 | 2.26% | -31.54 | 3.97 | 26.9% | 中度控盘 |
| 2026-01-14 | 4.00 | -0.99% | 1,878.63 万 | 2,553.16 万 | 6,090.91 万 | 7,324.63 万 | -1,908.25 万 | 3.40% | -31.86 | 4.05 | 25.2% | 中度控盘 |
| 2026-01-13 | 4.04 | -2.18% | 1,982.95 万 | 2,956.49 万 | 5,799.83 万 | 6,377.90 万 | -1,551.61 万 | 3.00% | -32.18 | 4.06 | 26.6% | 中度控盘 |
| 2026-01-12 | 4.13 | 1.72% | 3,202.76 万 | 3,612.83 万 | 6,088.37 万 | 9,127.85 万 | -3,449.55 万 | 3.61% | -32.89 | 4.10 | 26.9% | 中度控盘 |
| 2026-01-09 | 4.06 | -0.25% | 2,058.13 万 | 2,626.04 万 | 4,130.31 万 | 6,083.45 万 | -2,521.06 万 | 2.47% | -32.33 | 4.05 | 27.4% | 中度控盘 |
| 2026-01-08 | 4.07 | 0.99% | 2,876.17 万 | 2,476.38 万 | 4,634.52 万 | 6,236.48 万 | -1,202.16 万 | 2.49% | -32.41 | 4.05 | 30.3% | 中度控盘 |
| 2026-01-07 | 4.03 | 0.25% | 2,146.12 万 | 2,127.47 万 | 5,119.97 万 | 5,269.21 万 | -130.59 万 | 2.25% | -32.10 | 4.01 | 31.3% | 中度控盘 |
| 2026-01-06 | 4.02 | 2.03% | 1,167.99 万 | 2,886.14 万 | 5,325.82 万 | 4,872.58 万 | -1,264.92 万 | 2.35% | -32.02 | 3.99 | 27.3% | 中度控盘 |
| 2026-01-05 | 3.94 | 0.77% | 1,847.13 万 | 1,789.31 万 | 2,918.55 万 | 3,693.27 万 | -716.90 万 | 1.74% | -31.38 | 3.93 | 27.2% | 中度控盘 |
| 2025-12-31 | 3.91 | -2.25% | 534.05 万 | 1,657.24 万 | 2,665.03 万 | 4,432.86 万 | -2,891.02 万 | 2.05% | -31.14 | 3.93 | 21.6% | 轻度控盘 |
| 2025-12-30 | 4.00 | -2.68% | 3,002.87 万 | 2,571.92 万 | 4,344.48 万 | 6,525.40 万 | -1,749.97 万 | 2.86% | -31.86 | 4.02 | 28.1% | 中度控盘 |
| 2025-12-29 | 4.11 | 0.24% | 3,752.70 万 | 4,404.06 万 | 7,198.23 万 | 6,515.57 万 | 31.30 万 | 3.12% | -32.73 | 4.12 | 32.0% | 中度控盘 |
| 2025-12-26 | 4.10 | 1.23% | 5,159.62 万 | 4,605.08 万 | 8,992.95 万 | 1.04 亿 | -813.12 万 | 4.61% | -32.65 | 4.17 | 29.2% | 中度控盘 |
| 2025-12-25 | 4.05 | -0.25% | 616.42 万 | 2,359.85 万 | 3,432.32 万 | 4,979.64 万 | -3,290.74 万 | 1.92% | -32.25 | 4.04 | 24.2% | 轻度控盘 |
| 2025-12-24 | 4.06 | 1.00% | 1,937.28 万 | 1,875.54 万 | 4,606.73 万 | 4,553.97 万 | 114.51 万 | 2.10% | -32.33 | 4.04 | 30.1% | 中度控盘 |
| 2025-12-23 | 4.02 | -2.43% | 1,731.27 万 | 2,571.02 万 | 4,801.13 万 | 6,010.93 万 | -2,049.55 万 | 2.75% | -32.02 | 4.03 | 26.1% | 中度控盘 |
| 2025-12-22 | 4.12 | -0.48% | 2,310.86 万 | 3,398.95 万 | 5,220.43 万 | 5,934.38 万 | -1,802.04 万 | 2.62% | -32.81 | 4.12 | 28.4% | 中度控盘 |
| 2025-12-19 | 4.14 | 1.22% | 2,961.51 万 | 2,868.68 万 | 6,270.14 万 | 7,824.87 万 | -1,461.90 万 | 3.08% | -32.97 | 4.12 | 29.2% | 中度控盘 |
| 2025-12-18 | 4.09 | -1.68% | 2,022.23 万 | 3,007.50 万 | 6,212.52 万 | 6,977.56 万 | -1,750.31 万 | 3.33% | -32.57 | 4.13 | 26.3% | 中度控盘 |
| 2025-12-17 | 4.16 | 1.71% | 5,306.52 万 | 2,774.63 万 | 1.02 亿 | 1.09 亿 | 1,793.66 万 | 5.03% | -33.13 | 4.14 | 32.8% | 中度控盘 |
| 2025-12-16 | 4.09 | -4.44% | 4,949.83 万 | 1.15 亿 | 1.30 亿 | 1.30 亿 | -6,537.24 万 | 6.52% | -32.57 | 4.12 | 30.5% | 中度控盘 |
| 2025-12-15 | 4.28 | 10.03% | 2.71 亿 | 4,320.68 万 | 8,143.17 万 | 1.19 亿 | 1.91 亿 | 6.03% | -34.09 | 4.09 | 45.7% | 完全控盘 |
| 2025-12-12 | 3.89 | -1.52% | 1,689.47 万 | 2,558.92 万 | 5,014.08 万 | 5,525.42 万 | -1,380.78 万 | 2.98% | -30.98 | 3.93 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.95 | -5.28% | 2,685.96 万 | 2,446.86 万 | 7,882.62 万 | 1.03 亿 | -2,204.64 万 | 5.19% | -31.46 | 3.97 | 25.8% | 中度控盘 |
| 2025-12-10 | 4.17 | 1.46% | 6,339.02 万 | 1.08 亿 | 1.89 亿 | 1.72 亿 | -2,708.13 万 | 9.82% | -33.21 | 4.14 | 28.3% | 中度控盘 |
| 2025-12-09 | 4.11 | 9.89% | 1.09 亿 | 2,769.56 万 | 8,031.84 万 | 7,260.57 万 | 8,870.13 万 | 4.06% | -32.73 | 3.88 | 40.8% | 完全控盘 |
| 2025-12-08 | 3.74 | 0.00% | 507.08 万 | 767.30 万 | 2,257.58 万 | 2,116.73 万 | -119.37 万 | 1.33% | -29.79 | 3.75 | 24.5% | 轻度控盘 |
| 2025-12-05 | 3.74 | 2.75% | 2,497.34 万 | 1,138.26 万 | 2,163.52 万 | 2,316.76 万 | 1,205.84 万 | 1.66% | -29.79 | 3.70 | 28.5% | 中度控盘 |
| 2025-12-04 | 3.64 | -0.27% | 558.13 万 | 1,081.67 万 | 1,673.36 万 | 2,517.97 万 | -1,368.16 万 | 1.24% | -28.99 | 3.63 | 22.2% | 轻度控盘 |