最新收盘价
8.03
元
↑ 0.02
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-409.93 万
资金动向
💸 资金流出
机构参与度
11.2%
控盘程度
轻度控盘
📈 江河集团 (601886) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.03 | 0.25% | 42.15 万 | 80.40 万 | 141.76 万 | 513.44 万 | -409.93 万 | 0.28% | 14.91 | 8.07 | 11.2% | 轻度控盘 |
| 2025-12-19 | 8.01 | 1.52% | 39.13 万 | 9.22 万 | 321.69 万 | 496.44 万 | -144.85 万 | 0.44% | 14.87 | 7.98 | 12.8% | 轻度控盘 |
| 2025-12-18 | 7.89 | 1.68% | 105.76 万 | 30.00 万 | 975.91 万 | 426.86 万 | 624.81 万 | 0.42% | 14.65 | 7.87 | 22.7% | 轻度控盘 |
| 2025-12-17 | 7.76 | 0.00% | 0.54 万 | 99.23 万 | 468.35 万 | 349.25 万 | 20.42 万 | 0.39% | 14.41 | 7.74 | 13.5% | 轻度控盘 |
| 2025-12-16 | 7.76 | 1.17% | 54.02 万 | 8.11 万 | 286.53 万 | 204.97 万 | 127.48 万 | 0.41% | 14.41 | 7.69 | 10.4% | 轻度控盘 |
| 2025-12-15 | 7.67 | 0.79% | 45.79 万 | 45.88 万 | 345.96 万 | 403.63 万 | -57.75 万 | 0.38% | 14.24 | 7.62 | 11.8% | 轻度控盘 |
| 2025-12-12 | 7.61 | -0.78% | 135.79 万 | 13.60 万 | 124.29 万 | 107.77 万 | 138.71 万 | 0.57% | 14.13 | 7.61 | 8.1% | 不控盘 |
| 2025-12-11 | 7.67 | 0.52% | 0.00 万 | 9.51 万 | 277.89 万 | 129.41 万 | 138.97 万 | 0.32% | 14.24 | 7.66 | 11.1% | 轻度控盘 |
| 2025-12-10 | 7.63 | -0.65% | 68.25 万 | 12.74 万 | 182.08 万 | 349.87 万 | -112.27 万 | 0.34% | 14.17 | 7.64 | 10.5% | 轻度控盘 |
| 2025-12-09 | 7.68 | -3.03% | 44.95 万 | 146.18 万 | 321.77 万 | 284.36 万 | -63.82 万 | 0.36% | 14.26 | 7.78 | 12.5% | 轻度控盘 |
| 2025-12-08 | 7.92 | -0.75% | 121.17 万 | 0.00 万 | 483.67 万 | 349.93 万 | 254.92 万 | 0.56% | 14.71 | 7.87 | 12.8% | 轻度控盘 |
| 2025-12-05 | 7.98 | 4.59% | 14.25 万 | 31.52 万 | 743.45 万 | 661.41 万 | 64.76 万 | 0.69% | 14.82 | 7.83 | 12.6% | 轻度控盘 |
| 2025-12-04 | 7.63 | -1.68% | 30.48 万 | 37.72 万 | 412.97 万 | 411.15 万 | -5.42 万 | 0.43% | 14.17 | 7.73 | 11.7% | 轻度控盘 |
| 2025-12-03 | 7.76 | -1.77% | 23.79 万 | 111.49 万 | 523.10 万 | 1,308.81 万 | -873.41 万 | 0.61% | 14.41 | 7.78 | 11.2% | 轻度控盘 |
| 2025-12-02 | 7.90 | -1.50% | 0.00 万 | 31.49 万 | 125.94 万 | 288.56 万 | -194.11 万 | 0.25% | 14.67 | 7.91 | 9.9% | 不控盘 |
| 2025-12-01 | 8.02 | 0.50% | 16.73 万 | 5.44 万 | 441.76 万 | 128.37 万 | 324.68 万 | 0.35% | 14.89 | 7.96 | 14.7% | 轻度控盘 |
| 2025-11-28 | 7.98 | 0.76% | 0.00 万 | 96.63 万 | 541.90 万 | 331.20 万 | 114.08 万 | 0.31% | 14.82 | 7.96 | 16.6% | 轻度控盘 |
| 2025-11-27 | 7.92 | -1.00% | 0.00 万 | 83.41 万 | 514.89 万 | 758.21 万 | -326.73 万 | 0.59% | 14.71 | 7.91 | 10.5% | 轻度控盘 |
| 2025-11-26 | 8.00 | -2.08% | 0.00 万 | 468.44 万 | 356.33 万 | 603.36 万 | -715.46 万 | 0.44% | 14.85 | 8.10 | 10.1% | 轻度控盘 |
| 2025-11-25 | 8.17 | 0.37% | 9.79 万 | 23.70 万 | 184.42 万 | 328.43 万 | -157.93 万 | 0.32% | 15.17 | 8.20 | 9.2% | 不控盘 |
| 2025-11-24 | 8.14 | 0.99% | 0.00 万 | 39.65 万 | 468.81 万 | 541.39 万 | -112.22 万 | 0.53% | 15.11 | 8.15 | 11.6% | 轻度控盘 |
| 2025-11-21 | 8.06 | -1.10% | 197.42 万 | 968.80 万 | 741.12 万 | 1,519.36 万 | -1,549.61 万 | 0.88% | 14.97 | 8.12 | 13.5% | 轻度控盘 |
| 2025-11-20 | 8.15 | -2.40% | 195.21 万 | 219.95 万 | 539.24 万 | 727.98 万 | -213.48 万 | 0.52% | 15.13 | 8.23 | 15.1% | 轻度控盘 |
| 2025-11-19 | 8.35 | 0.85% | 61.33 万 | 98.72 万 | 987.35 万 | 431.74 万 | 518.22 万 | 0.59% | 15.50 | 8.32 | 16.5% | 轻度控盘 |
| 2025-11-18 | 8.28 | -1.19% | 58.68 万 | 574.13 万 | 635.44 万 | 503.55 万 | -383.56 万 | 0.72% | 15.37 | 8.23 | 12.2% | 轻度控盘 |
| 2025-11-17 | 8.38 | 0.60% | 25.99 万 | 65.25 万 | 840.71 万 | 1,092.89 万 | -291.44 万 | 1.01% | 15.56 | 8.26 | 12.3% | 轻度控盘 |
| 2025-11-14 | 8.33 | 4.13% | 349.09 万 | 496.46 万 | 1,951.93 万 | 2,112.80 万 | -308.24 万 | 1.22% | 15.47 | 8.27 | 20.4% | 轻度控盘 |
| 2025-11-13 | 8.00 | -0.99% | 54.93 万 | 6.02 万 | 720.75 万 | 323.34 万 | 446.33 万 | 0.52% | 14.85 | 8.01 | 18.6% | 轻度控盘 |
| 2025-11-12 | 8.08 | 0.12% | 519.87 万 | 48.02 万 | 1,651.60 万 | 902.67 万 | 1,220.78 万 | 0.67% | 15.00 | 8.05 | 30.0% | 中度控盘 |
| 2025-11-11 | 8.07 | 1.51% | 234.97 万 | 649.03 万 | 1,272.64 万 | 814.66 万 | 43.91 万 | 0.80% | 14.98 | 8.05 | 20.6% | 轻度控盘 |
| 2025-11-10 | 7.95 | 1.79% | 653.58 万 | 217.72 万 | 1,532.53 万 | 783.53 万 | 1,184.86 万 | 0.74% | 14.76 | 7.85 | 28.1% | 中度控盘 |
| 2025-11-07 | 7.81 | -1.39% | 69.95 万 | 123.38 万 | 557.69 万 | 311.08 万 | 193.17 万 | 0.41% | 14.50 | 7.84 | 19.9% | 轻度控盘 |
| 2025-11-06 | 7.92 | -0.38% | 477.21 万 | 148.82 万 | 2,059.88 万 | 1,320.70 万 | 1,067.57 万 | 0.88% | 14.71 | 7.89 | 27.6% | 中度控盘 |
| 2025-11-05 | 7.95 | 0.51% | 58.50 万 | 54.61 万 | 1,688.27 万 | 623.68 万 | 1,068.49 万 | 0.64% | 14.76 | 7.91 | 24.6% | 轻度控盘 |
| 2025-11-04 | 7.91 | 1.54% | 679.15 万 | 400.91 万 | 1,166.30 万 | 1,071.83 万 | 372.71 万 | 1.04% | 14.69 | 7.91 | 17.6% | 轻度控盘 |
| 2025-11-03 | 7.79 | 0.52% | 119.54 万 | 137.97 万 | 542.73 万 | 816.62 万 | -292.32 万 | 0.63% | 14.46 | 7.81 | 13.5% | 轻度控盘 |
| 2025-10-31 | 7.75 | 0.52% | 157.08 万 | 9.04 万 | 720.97 万 | 561.07 万 | 307.94 万 | 0.67% | 14.39 | 7.79 | 15.7% | 轻度控盘 |
| 2025-10-30 | 7.71 | -2.16% | 394.58 万 | 179.80 万 | 700.42 万 | 719.73 万 | 195.47 万 | 0.68% | 14.32 | 7.74 | 17.8% | 轻度控盘 |
| 2025-10-29 | 7.88 | 0.64% | 349.34 万 | 158.75 万 | 476.70 万 | 671.52 万 | -4.22 万 | 0.50% | 14.63 | 7.80 | 17.3% | 轻度控盘 |
| 2025-10-28 | 7.83 | 0.51% | 92.21 万 | 25.95 万 | 680.72 万 | 593.56 万 | 153.42 万 | 0.50% | 14.54 | 7.78 | 15.5% | 轻度控盘 |
| 2025-10-27 | 7.79 | 1.43% | 165.42 万 | 66.57 万 | 577.58 万 | 674.25 万 | 2.17 万 | 0.65% | 14.46 | 7.72 | 12.2% | 轻度控盘 |
| 2025-10-24 | 7.68 | 0.13% | 25.91 万 | 23.48 万 | 160.49 万 | 307.57 万 | -144.64 万 | 0.37% | 14.26 | 7.66 | 8.5% | 不控盘 |
| 2025-10-23 | 7.67 | 0.66% | 49.95 万 | 46.54 万 | 205.02 万 | 397.07 万 | -188.63 万 | 0.38% | 14.24 | 7.62 | 10.8% | 轻度控盘 |