最新收盘价
7.70
元
↓ -0.15
(-1.91%)
当日涨跌幅
-1.91%
今日变动
📉 下跌
主力净流入
-4,588.33 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 中国交建 (601800) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.70 | -1.91% | 1,505.42 万 | 4,543.85 万 | 3,047.96 万 | 4,597.87 万 | -4,588.33 万 | 0.20% | 6.89 | 7.75 | 28.9% | 中度控盘 |
| 2026-03-25 | 7.85 | 0.64% | 1,645.75 万 | 2,814.31 万 | 4,315.62 万 | 4,468.09 万 | -1,321.03 万 | 0.20% | 7.02 | 7.84 | 32.3% | 中度控盘 |
| 2026-03-24 | 7.80 | 1.56% | 4,196.06 万 | 2,942.51 万 | 3,813.29 万 | 5,061.86 万 | 4.98 万 | 0.24% | 6.98 | 7.73 | 34.7% | 中度控盘 |
| 2026-03-23 | 7.68 | -3.27% | 3,500.30 万 | 5,445.60 万 | 5,326.98 万 | 7,395.85 万 | -4,014.17 万 | 0.38% | 6.87 | 7.73 | 28.4% | 中度控盘 |
| 2026-03-20 | 7.94 | -0.50% | 1,667.81 万 | 4,757.63 万 | 4,844.84 万 | 3,886.45 万 | -2,131.43 万 | 0.23% | 7.10 | 7.96 | 30.8% | 中度控盘 |
| 2026-03-19 | 7.98 | -1.48% | 1,729.07 万 | 6,516.30 万 | 6,521.98 万 | 9,060.60 万 | -7,325.84 万 | 0.31% | 7.14 | 8.02 | 30.7% | 中度控盘 |
| 2026-03-18 | 8.10 | -1.10% | 1,740.92 万 | 5,877.99 万 | 6,899.18 万 | 8,574.78 万 | -5,812.66 万 | 0.35% | 7.24 | 8.10 | 31.0% | 中度控盘 |
| 2026-03-17 | 8.19 | -0.37% | 5,489.54 万 | 5,388.70 万 | 8,381.28 万 | 8,546.64 万 | -64.52 万 | 0.34% | 7.33 | 8.24 | 41.5% | 完全控盘 |
| 2026-03-16 | 8.22 | -3.29% | 1.42 亿 | 1.54 亿 | 1.82 亿 | 1.90 亿 | -1,987.97 万 | 0.80% | 7.35 | 8.29 | 40.3% | 完全控盘 |
| 2026-03-13 | 8.50 | 2.78% | 2.68 亿 | 1.50 亿 | 3.10 亿 | 2.38 亿 | 1.90 亿 | 1.12% | 7.60 | 8.44 | 45.6% | 完全控盘 |
| 2026-03-12 | 8.27 | 0.24% | 3,705.08 万 | 9,601.33 万 | 8,155.66 万 | 8,894.47 万 | -6,635.06 万 | 0.39% | 7.40 | 8.25 | 33.8% | 中度控盘 |
| 2026-03-11 | 8.25 | 1.23% | 5,146.81 万 | 5,325.11 万 | 1.33 亿 | 1.02 亿 | 2,939.56 万 | 0.47% | 7.38 | 8.22 | 38.5% | 中度控盘 |
| 2026-03-10 | 8.15 | 0.74% | 4,401.72 万 | 3,215.17 万 | 7,076.81 万 | 6,262.67 万 | 2,000.69 万 | 0.29% | 7.29 | 8.14 | 38.8% | 中度控盘 |
| 2026-03-09 | 8.09 | -0.25% | 3,732.71 万 | 4,146.28 万 | 4,418.67 万 | 6,268.86 万 | -2,263.77 万 | 0.27% | 7.24 | 8.10 | 33.0% | 中度控盘 |
| 2026-03-06 | 8.11 | 1.76% | 5,447.05 万 | 2,391.97 万 | 7,614.34 万 | 7,576.75 万 | 3,092.67 万 | 0.33% | 7.25 | 8.07 | 37.7% | 中度控盘 |
| 2026-03-05 | 7.97 | 0.89% | 2,365.93 万 | 1,861.86 万 | 4,822.57 万 | 6,354.00 万 | -1,027.36 万 | 0.25% | 7.13 | 7.97 | 31.2% | 中度控盘 |
| 2026-03-04 | 7.90 | -2.23% | 4,612.16 万 | 9,615.27 万 | 8,640.30 万 | 1.20 亿 | -8,338.86 万 | 0.52% | 7.07 | 7.95 | 29.7% | 中度控盘 |
| 2026-03-03 | 8.08 | -0.86% | 4,098.41 万 | 3,616.22 万 | 5,148.87 万 | 8,070.10 万 | -2,439.04 万 | 0.33% | 7.23 | 8.11 | 31.3% | 中度控盘 |
| 2026-03-02 | 8.15 | 0.12% | 4,743.36 万 | 6,010.85 万 | 6,854.59 万 | 9,184.67 万 | -3,597.57 万 | 0.36% | 7.29 | 8.11 | 33.9% | 中度控盘 |
| 2026-02-27 | 8.14 | 0.12% | 1,858.03 万 | 4,024.65 万 | 6,797.03 万 | 8,643.20 万 | -4,012.79 万 | 0.28% | 7.28 | 8.14 | 33.3% | 中度控盘 |
| 2026-02-26 | 8.13 | 0.37% | 1,379.99 万 | 2,959.64 万 | 5,714.67 万 | 5,641.81 万 | -1,506.79 万 | 0.23% | 7.27 | 8.11 | 34.3% | 中度控盘 |
| 2026-02-25 | 8.10 | -0.86% | 6,733.48 万 | 2.84 亿 | 1.77 亿 | 1.66 亿 | -2.06 亿 | 0.72% | 7.24 | 8.18 | 35.0% | 中度控盘 |
| 2026-02-24 | 8.17 | 1.87% | 3,871.98 万 | 2,654.86 万 | 7,165.56 万 | 5,904.22 万 | 2,478.46 万 | 0.26% | 7.31 | 8.14 | 39.7% | 中度控盘 |
| 2026-02-13 | 8.02 | -0.62% | 1,415.99 万 | 2,753.39 万 | 2,600.46 万 | 4,291.11 万 | -3,028.06 万 | 0.16% | 7.17 | 8.05 | 30.0% | 中度控盘 |
| 2026-02-12 | 8.07 | -0.49% | 2,626.86 万 | 4,550.24 万 | 3,588.39 万 | 3,583.05 万 | -1,918.04 万 | 0.17% | 7.22 | 8.09 | 36.7% | 中度控盘 |
| 2026-02-11 | 8.11 | -0.12% | 2,022.16 万 | 2,955.86 万 | 2,461.48 万 | 3,187.15 万 | -1,659.37 万 | 0.13% | 7.25 | 8.11 | 36.3% | 中度控盘 |
| 2026-02-10 | 8.12 | -0.49% | 1,730.74 万 | 1,677.71 万 | 2,505.53 万 | 3,519.98 万 | -961.42 万 | 0.13% | 7.26 | 8.12 | 35.3% | 中度控盘 |
| 2026-02-09 | 8.16 | 0.37% | 1,856.31 万 | 4,145.27 万 | 4,193.83 万 | 3,659.31 万 | -1,754.45 万 | 0.15% | 7.30 | 8.16 | 38.5% | 中度控盘 |
| 2026-02-06 | 8.13 | -0.61% | 1,780.82 万 | 2,560.89 万 | 2,644.17 万 | 3,177.34 万 | -1,313.24 万 | 0.15% | 7.27 | 8.14 | 32.5% | 中度控盘 |
| 2026-02-05 | 8.18 | -0.12% | 3,709.46 万 | 3,966.08 万 | 3,893.02 万 | 5,205.81 万 | -1,569.42 万 | 0.21% | 7.32 | 8.17 | 37.2% | 中度控盘 |
| 2026-02-04 | 8.19 | 1.24% | 5,175.28 万 | 4,639.97 万 | 6,273.58 万 | 6,588.28 万 | 220.61 万 | 0.30% | 7.33 | 8.15 | 36.6% | 中度控盘 |
| 2026-02-03 | 8.09 | 1.25% | 3,835.31 万 | 2,400.64 万 | 2,888.28 万 | 3,921.93 万 | 401.03 万 | 0.21% | 7.24 | 8.06 | 34.0% | 中度控盘 |
| 2026-02-02 | 7.99 | -2.08% | 2,915.03 万 | 5,565.65 万 | 8,358.90 万 | 1.03 亿 | -4,609.22 万 | 0.42% | 7.15 | 8.09 | 31.2% | 中度控盘 |
| 2026-01-30 | 8.16 | -0.85% | 4,766.34 万 | 6,196.57 万 | 6,586.71 万 | 8,260.95 万 | -3,104.47 万 | 0.32% | 7.30 | 8.20 | 35.9% | 中度控盘 |
| 2026-01-29 | 8.23 | -0.12% | 5,865.75 万 | 1.13 亿 | 1.68 亿 | 1.98 亿 | -8,346.21 万 | 0.65% | 7.36 | 8.16 | 35.0% | 中度控盘 |
| 2026-01-28 | 8.24 | -0.96% | 8,274.29 万 | 2.55 亿 | 1.89 亿 | 1.54 亿 | -1.37 亿 | 0.82% | 7.37 | 8.36 | 34.4% | 中度控盘 |
| 2026-01-27 | 8.32 | -2.46% | 2,506.49 万 | 8,231.50 万 | 1.02 亿 | 9,027.21 万 | -4,553.69 万 | 0.43% | 7.44 | 8.38 | 32.8% | 中度控盘 |