最新收盘价
9.94
元
↓ -0.21
(-2.07%)
当日涨跌幅
-2.07%
今日变动
📉 下跌
主力净流入
-1,669.76 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 蓝科高新 (601798) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.94 | -2.07% | 183.83 万 | 839.92 万 | 1,520.11 万 | 2,533.79 万 | -1,669.76 万 | 2.87% | 79.35 | 9.99 | 19.7% | 轻度控盘 |
| 2025-11-06 | 10.15 | -0.49% | 1,002.06 万 | 825.19 万 | 2,911.38 万 | 2,461.51 万 | 626.75 万 | 3.55% | 81.02 | 10.18 | 26.6% | 中度控盘 |
| 2025-11-05 | 10.20 | 0.39% | 1,239.25 万 | 416.25 万 | 2,847.22 万 | 2,127.46 万 | 1,542.76 万 | 4.11% | 81.42 | 10.20 | 25.4% | 中度控盘 |
| 2025-11-04 | 10.16 | -2.12% | 297.28 万 | 1,677.49 万 | 2,960.58 万 | 4,298.59 万 | -2,718.22 万 | 5.56% | 81.10 | 10.17 | 18.4% | 轻度控盘 |
| 2025-11-03 | 10.38 | 5.92% | 3,373.37 万 | 1,709.77 万 | 8,245.84 万 | 5,578.82 万 | 4,330.63 万 | 9.53% | 82.86 | 10.22 | 27.2% | 中度控盘 |
| 2025-10-31 | 9.80 | 0.20% | 220.32 万 | 171.29 万 | 550.02 万 | 981.17 万 | -382.12 万 | 1.70% | 78.23 | 9.81 | 15.1% | 轻度控盘 |
| 2025-10-30 | 9.78 | -1.21% | 308.70 万 | 564.85 万 | 988.02 万 | 1,618.87 万 | -887.00 万 | 2.36% | 78.07 | 9.84 | 17.6% | 轻度控盘 |
| 2025-10-29 | 9.90 | -1.59% | 382.93 万 | 540.65 万 | 1,340.48 万 | 2,446.98 万 | -1,264.21 万 | 3.11% | 79.03 | 9.90 | 18.4% | 轻度控盘 |
| 2025-10-28 | 10.06 | 0.30% | 892.43 万 | 958.51 万 | 2,473.74 万 | 3,517.39 万 | -1,109.73 万 | 3.88% | 80.30 | 10.08 | 24.3% | 轻度控盘 |
| 2025-10-27 | 10.03 | -1.18% | 869.60 万 | 1,406.46 万 | 3,085.24 万 | 3,691.96 万 | -1,143.59 万 | 4.97% | 80.06 | 10.03 | 22.2% | 轻度控盘 |
| 2025-10-24 | 10.15 | 2.01% | 1,764.98 万 | 654.00 万 | 5,094.52 万 | 3,639.47 万 | 2,566.03 万 | 5.94% | 81.02 | 10.14 | 26.2% | 中度控盘 |
| 2025-10-23 | 9.95 | -0.50% | 428.88 万 | 187.94 万 | 1,401.59 万 | 1,602.29 万 | 40.25 万 | 4.08% | 79.43 | 9.89 | 15.6% | 轻度控盘 |
| 2025-10-22 | 10.00 | -0.99% | 155.88 万 | 1,450.20 万 | 2,395.53 万 | 3,937.39 万 | -2,836.18 万 | 5.53% | 79.83 | 9.97 | 15.8% | 轻度控盘 |
| 2025-10-21 | 10.10 | 6.09% | 1,228.10 万 | 834.38 万 | 4,754.46 万 | 3,729.53 万 | 1,418.66 万 | 7.24% | 80.62 | 9.96 | 20.8% | 轻度控盘 |
| 2025-10-20 | 9.52 | 4.62% | 366.13 万 | 226.21 万 | 965.07 万 | 2,043.85 万 | -938.86 万 | 3.11% | 75.99 | 9.35 | 14.9% | 轻度控盘 |
| 2025-10-17 | 9.10 | -3.81% | 156.03 万 | 447.18 万 | 1,119.16 万 | 3,080.60 万 | -2,252.59 万 | 3.30% | 72.64 | 9.31 | 14.2% | 轻度控盘 |
| 2025-10-16 | 9.46 | -4.25% | 260.06 万 | 1,388.23 万 | 1,659.06 万 | 1,981.51 万 | -1,450.61 万 | 3.43% | 75.51 | 9.56 | 18.6% | 轻度控盘 |
| 2025-10-15 | 9.88 | 0.71% | 110.50 万 | 460.36 万 | 920.62 万 | 1,745.25 万 | -1,174.49 万 | 2.57% | 78.87 | 9.85 | 16.9% | 轻度控盘 |
| 2025-10-14 | 9.81 | -0.41% | 2,542.76 万 | 2,028.81 万 | 3,901.49 万 | 4,075.25 万 | 340.19 万 | 5.90% | 78.31 | 10.02 | 28.5% | 中度控盘 |
| 2025-10-13 | 9.85 | 0.51% | 601.41 万 | 1,619.92 万 | 2,327.79 万 | 1,447.90 万 | -138.61 万 | 3.51% | 78.63 | 9.58 | 24.5% | 轻度控盘 |
| 2025-10-10 | 9.80 | 1.34% | 1,435.61 万 | 190.95 万 | 2,804.29 万 | 2,420.11 万 | 1,628.85 万 | 3.91% | 78.23 | 9.91 | 26.9% | 中度控盘 |
| 2025-10-09 | 9.67 | 2.55% | 430.16 万 | 257.27 万 | 1,330.40 万 | 1,144.01 万 | 359.27 万 | 2.29% | 77.19 | 9.63 | 20.8% | 轻度控盘 |
| 2025-09-30 | 9.43 | -0.21% | 114.44 万 | 334.78 万 | 771.00 万 | 747.03 万 | -196.37 万 | 1.58% | 75.28 | 9.46 | 18.0% | 轻度控盘 |
| 2025-09-29 | 9.45 | -1.25% | 289.85 万 | 440.22 万 | 719.67 万 | 970.54 万 | -401.24 万 | 2.49% | 79.97 | 9.42 | 14.9% | 轻度控盘 |
| 2025-09-26 | 9.57 | 3.13% | 629.32 万 | 156.84 万 | 2,844.50 万 | 2,033.96 万 | 1,283.02 万 | 4.29% | 80.99 | 9.61 | 20.4% | 轻度控盘 |
| 2025-09-25 | 9.28 | -3.23% | 186.65 万 | 416.22 万 | 401.23 万 | 1,976.37 万 | -1,804.71 万 | 2.22% | 78.53 | 9.41 | 11.5% | 轻度控盘 |
| 2025-09-24 | 9.59 | 1.70% | 69.79 万 | 254.27 万 | 518.68 万 | 1,325.44 万 | -991.24 万 | 1.95% | 81.16 | 9.54 | 13.5% | 轻度控盘 |
| 2025-09-23 | 9.43 | -3.48% | 188.33 万 | 879.09 万 | 1,188.91 万 | 2,753.99 万 | -2,255.84 万 | 2.99% | 79.80 | 9.40 | 16.5% | 轻度控盘 |
| 2025-09-22 | 9.77 | 0.41% | 167.97 万 | 329.35 万 | 1,089.85 万 | 1,086.95 万 | -158.48 万 | 1.68% | 82.68 | 9.72 | 20.9% | 轻度控盘 |
| 2025-09-19 | 9.73 | 0.31% | 81.92 万 | 139.38 万 | 744.34 万 | 668.30 万 | 18.58 万 | 1.73% | 82.34 | 9.73 | 16.5% | 轻度控盘 |
| 2025-09-18 | 9.70 | -2.22% | 136.61 万 | 136.00 万 | 1,583.50 万 | 1,955.38 万 | -371.27 万 | 2.74% | 82.09 | 9.77 | 18.8% | 轻度控盘 |
| 2025-09-17 | 9.92 | 0.71% | 74.27 万 | 204.58 万 | 1,144.76 万 | 837.33 万 | 177.12 万 | 2.01% | 83.95 | 9.87 | 17.6% | 轻度控盘 |
| 2025-09-16 | 9.85 | 0.51% | 327.92 万 | 229.93 万 | 731.32 万 | 1,442.58 万 | -613.27 万 | 2.04% | 83.36 | 9.82 | 16.2% | 轻度控盘 |
| 2025-09-15 | 9.80 | 0.00% | 4.07 万 | 337.37 万 | 695.80 万 | 1,020.63 万 | -658.13 万 | 2.14% | 82.94 | 9.78 | 13.7% | 轻度控盘 |
| 2025-09-12 | 9.80 | -1.21% | 100.69 万 | 341.03 万 | 891.49 万 | 1,544.83 万 | -893.67 万 | 1.89% | 82.94 | 9.84 | 16.8% | 轻度控盘 |
| 2025-09-11 | 9.92 | 1.33% | 167.95 万 | 413.31 万 | 1,362.09 万 | 1,451.91 万 | -335.19 万 | 2.68% | 83.95 | 9.79 | 17.4% | 轻度控盘 |
| 2025-09-10 | 9.79 | 1.56% | 56.23 万 | 340.30 万 | 851.07 万 | 1,299.61 万 | -732.61 万 | 2.15% | 82.85 | 9.78 | 15.9% | 轻度控盘 |
| 2025-09-09 | 9.64 | -2.63% | 37.78 万 | 546.58 万 | 1,007.38 万 | 1,015.15 万 | -516.57 万 | 2.24% | 81.58 | 9.74 | 18.0% | 轻度控盘 |
| 2025-09-08 | 9.90 | 0.20% | 249.10 万 | 1,825.83 万 | 2,192.59 万 | 1,767.70 万 | -1,151.84 万 | 3.07% | 83.78 | 9.87 | 23.3% | 轻度控盘 |