最新收盘价
5.49
元
↓ -0.06
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-3,307.28 万
资金动向
💸 资金流出
机构参与度
39.6%
控盘程度
中度控盘
📈 宁波建工 (601789) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.49 | -1.08% | 2,266.15 万 | 5,607.56 万 | 4,751.61 万 | 4,717.48 万 | -3,307.28 万 | 3.01% | 24.53 | 5.52 | 39.6% | 中度控盘 |
| 2025-11-06 | 5.55 | -0.18% | 2,142.81 万 | 1,575.80 万 | 4,313.48 万 | 5,052.08 万 | -171.59 万 | 2.46% | 24.80 | 5.55 | 41.2% | 完全控盘 |
| 2025-11-05 | 5.56 | 0.36% | 3,507.21 万 | 2,526.09 万 | 6,392.07 万 | 6,728.95 万 | 644.24 万 | 3.61% | 24.85 | 5.57 | 41.3% | 完全控盘 |
| 2025-11-04 | 5.54 | -0.72% | 998.29 万 | 1,945.74 万 | 4,041.85 万 | 4,788.65 万 | -1,694.25 万 | 2.69% | 24.76 | 5.55 | 33.7% | 中度控盘 |
| 2025-11-03 | 5.58 | 1.09% | 2,369.50 万 | 3,868.36 万 | 6,532.68 万 | 6,659.22 万 | -1,625.40 万 | 4.06% | 24.93 | 5.54 | 37.8% | 中度控盘 |
| 2025-10-31 | 5.52 | -0.54% | 3,494.08 万 | 4,972.73 万 | 7,405.09 万 | 6,277.42 万 | -350.98 万 | 4.39% | 24.67 | 5.55 | 39.9% | 中度控盘 |
| 2025-10-30 | 5.55 | 2.40% | 8,771.55 万 | 2,919.65 万 | 1.12 亿 | 1.17 亿 | 5,280.65 万 | 7.37% | 24.80 | 5.53 | 41.3% | 完全控盘 |
| 2025-10-29 | 5.42 | -0.73% | 793.29 万 | 1,129.77 万 | 3,694.04 万 | 3,471.37 万 | -113.82 万 | 2.32% | 24.22 | 5.41 | 34.7% | 中度控盘 |
| 2025-10-28 | 5.46 | 0.37% | 2,356.89 万 | 2,062.89 万 | 6,049.97 万 | 5,308.60 万 | 1,035.36 万 | 3.82% | 24.40 | 5.44 | 37.1% | 中度控盘 |
| 2025-10-27 | 5.44 | -0.37% | 1,921.78 万 | 2,707.68 万 | 4,227.50 万 | 3,766.35 万 | -324.75 万 | 2.66% | 24.31 | 5.45 | 37.2% | 中度控盘 |
| 2025-10-24 | 5.46 | -0.18% | 1,246.21 万 | 1,444.12 万 | 3,923.28 万 | 3,836.86 万 | -111.49 万 | 2.42% | 24.40 | 5.46 | 35.2% | 中度控盘 |
| 2025-10-23 | 5.47 | 0.37% | 928.39 万 | 2,129.38 万 | 3,344.19 万 | 3,736.94 万 | -1,593.74 万 | 2.49% | 24.44 | 5.42 | 31.9% | 中度控盘 |
| 2025-10-22 | 5.45 | -0.55% | 968.54 万 | 1,774.39 万 | 3,310.86 万 | 3,213.86 万 | -708.85 万 | 2.12% | 24.35 | 5.47 | 34.6% | 中度控盘 |
| 2025-10-21 | 5.48 | 1.48% | 2,388.34 万 | 1,027.29 万 | 3,829.01 万 | 3,476.61 万 | 1,713.44 万 | 2.78% | 24.49 | 5.45 | 35.3% | 中度控盘 |
| 2025-10-20 | 5.40 | 1.12% | 1,446.24 万 | 1,279.46 万 | 2,370.55 万 | 1,693.93 万 | 843.40 万 | 2.02% | 24.13 | 5.38 | 31.8% | 中度控盘 |
| 2025-10-17 | 5.34 | -1.66% | 775.66 万 | 1,722.73 万 | 2,796.04 万 | 3,529.42 万 | -1,680.46 万 | 2.77% | 23.86 | 5.39 | 27.2% | 中度控盘 |
| 2025-10-16 | 5.43 | -1.99% | 1,948.65 万 | 2,002.53 万 | 3,840.28 万 | 5,350.34 万 | -1,563.94 万 | 3.31% | 24.26 | 5.46 | 31.6% | 中度控盘 |
| 2025-10-15 | 5.54 | 1.47% | 3,253.17 万 | 1,902.49 万 | 3,771.86 万 | 4,214.68 万 | 907.85 万 | 3.08% | 24.76 | 5.50 | 36.3% | 中度控盘 |
| 2025-10-14 | 5.46 | -1.80% | 2,695.40 万 | 3,270.49 万 | 4,995.66 万 | 7,296.85 万 | -2,876.27 万 | 4.48% | 24.40 | 5.53 | 31.1% | 中度控盘 |
| 2025-10-13 | 5.56 | -2.46% | 2,317.18 万 | 2,291.12 万 | 6,894.07 万 | 6,053.68 万 | 866.46 万 | 4.72% | 24.85 | 5.51 | 34.3% | 中度控盘 |
| 2025-10-10 | 5.70 | 0.71% | 2,802.75 万 | 2,888.22 万 | 8,696.70 万 | 8,153.92 万 | 457.32 万 | 5.53% | 25.47 | 5.69 | 34.2% | 中度控盘 |
| 2025-10-09 | 5.66 | -0.53% | 4,716.43 万 | 4,707.62 万 | 8,987.76 万 | 7,754.23 万 | 1,242.34 万 | 5.53% | 25.29 | 5.63 | 37.2% | 中度控盘 |
| 2025-09-30 | 5.69 | -2.07% | 1,788.98 万 | 4,318.94 万 | 7,274.39 万 | 7,676.95 万 | -2,932.51 万 | 5.47% | 25.43 | 5.73 | 29.0% | 中度控盘 |
| 2025-09-29 | 5.81 | 0.00% | 2,919.09 万 | 6,201.69 万 | 9,911.48 万 | 9,779.31 万 | -3,150.43 万 | 6.90% | 24.23 | 5.81 | 34.8% | 中度控盘 |
| 2025-09-26 | 5.81 | -4.28% | 6,841.83 万 | 1.60 亿 | 2.33 亿 | 2.60 亿 | -1.19 亿 | 16.60% | 24.23 | 5.88 | 35.3% | 中度控盘 |
| 2025-09-25 | 6.07 | 9.96% | 3.65 亿 | 1.33 亿 | 1.79 亿 | 1.93 亿 | 2.18 亿 | 12.11% | 25.31 | 5.96 | 55.9% | 完全控盘 |
| 2025-09-24 | 5.52 | 2.03% | 4,769.50 万 | 2,850.01 万 | 5,762.52 万 | 6,041.24 万 | 1,640.77 万 | 4.49% | 23.02 | 5.46 | 37.3% | 中度控盘 |
| 2025-09-23 | 5.41 | -1.28% | 1,774.07 万 | 1,928.55 万 | 5,855.25 万 | 6,125.32 万 | -424.55 万 | 4.57% | 22.56 | 5.37 | 30.5% | 中度控盘 |
| 2025-09-22 | 5.48 | -0.90% | 1,625.22 万 | 2,239.77 万 | 4,427.62 万 | 4,206.55 万 | -393.49 万 | 2.99% | 22.85 | 5.46 | 33.4% | 中度控盘 |
| 2025-09-19 | 5.53 | -2.64% | 1,668.66 万 | 4,498.43 万 | 6,674.08 万 | 9,254.11 万 | -5,409.81 万 | 5.33% | 23.06 | 5.59 | 29.7% | 中度控盘 |
| 2025-09-18 | 5.68 | -2.57% | 4,547.30 万 | 9,299.95 万 | 1.22 亿 | 1.56 亿 | -8,070.86 万 | 8.86% | 23.68 | 5.78 | 33.1% | 中度控盘 |
| 2025-09-17 | 5.83 | 1.57% | 1.09 亿 | 7,537.77 万 | 1.72 亿 | 2.06 亿 | -31.54 万 | 11.68% | 24.31 | 5.77 | 38.2% | 中度控盘 |
| 2025-09-16 | 5.74 | 1.77% | 6,126.17 万 | 5,690.11 万 | 1.23 亿 | 1.47 亿 | -1,951.87 万 | 7.99% | 23.93 | 5.68 | 38.4% | 中度控盘 |
| 2025-09-15 | 5.64 | 1.26% | 7,565.11 万 | 8,136.75 万 | 9,877.24 万 | 1.16 亿 | -2,262.21 万 | 7.08% | 23.52 | 5.58 | 40.6% | 完全控盘 |
| 2025-09-12 | 5.57 | 2.58% | 9,001.05 万 | 9,039.61 万 | 1.40 亿 | 1.28 亿 | 1,082.62 万 | 8.52% | 23.23 | 5.54 | 42.5% | 完全控盘 |
| 2025-09-11 | 5.43 | 0.56% | 2,376.09 万 | 2,393.13 万 | 4,407.54 万 | 4,478.97 万 | -88.47 万 | 2.65% | 22.64 | 5.40 | 41.6% | 完全控盘 |
| 2025-09-10 | 5.40 | 0.19% | 2,667.39 万 | 4,185.99 万 | 3,127.77 万 | 2,871.52 万 | -1,262.35 万 | 2.54% | 22.52 | 5.41 | 39.0% | 中度控盘 |
| 2025-09-09 | 5.39 | -0.19% | 2,638.96 万 | 2,079.47 万 | 2,698.75 万 | 3,091.60 万 | 166.64 万 | 2.20% | 22.47 | 5.39 | 39.8% | 中度控盘 |
| 2025-09-08 | 5.40 | 0.93% | 2,430.08 万 | 1,499.96 万 | 2,648.65 万 | 2,536.30 万 | 1,042.47 万 | 2.05% | 22.52 | 5.37 | 40.0% | 完全控盘 |