最新收盘价
3.68
元
↑ 0.06
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
1,650.14 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 际华集团 (601718) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.68 | 1.66% | 3,057.33 万 | 1,701.96 万 | 7,979.59 万 | 7,684.82 万 | 1,650.14 万 | 2.15% | -65.23 | 3.69 | 29.4% | 中度控盘 |
| 2025-11-06 | 3.62 | -0.28% | 965.75 万 | 359.30 万 | 2,377.36 万 | 3,660.81 万 | -677.01 万 | 0.88% | -64.17 | 3.61 | 25.3% | 中度控盘 |
| 2025-11-05 | 3.63 | 0.28% | 1,106.36 万 | 2,136.02 万 | 3,325.52 万 | 3,044.70 万 | -748.83 万 | 1.12% | -64.35 | 3.63 | 26.6% | 中度控盘 |
| 2025-11-04 | 3.62 | -0.55% | 1,804.34 万 | 1,448.10 万 | 2,587.05 万 | 4,135.87 万 | -1,192.58 万 | 0.96% | -64.17 | 3.61 | 29.1% | 中度控盘 |
| 2025-11-03 | 3.64 | 0.83% | 1,928.68 万 | 1,075.82 万 | 3,612.82 万 | 3,437.53 万 | 1,028.14 万 | 1.10% | -64.53 | 3.62 | 30.2% | 中度控盘 |
| 2025-10-31 | 3.61 | 0.84% | 1,698.81 万 | 1,755.04 万 | 3,365.81 万 | 3,177.25 万 | 132.33 万 | 1.03% | -63.99 | 3.60 | 28.7% | 中度控盘 |
| 2025-10-30 | 3.58 | -1.38% | 2,464.85 万 | 2,083.61 万 | 3,007.91 万 | 4,875.57 万 | -1,486.42 万 | 1.42% | -63.46 | 3.58 | 25.1% | 中度控盘 |
| 2025-10-29 | 3.63 | -1.63% | 1,542.74 万 | 5,578.78 万 | 4,744.38 万 | 6,394.97 万 | -5,686.62 万 | 1.99% | -64.35 | 3.61 | 23.3% | 轻度控盘 |
| 2025-10-28 | 3.69 | -0.27% | 1,126.10 万 | 2,000.67 万 | 5,400.38 万 | 5,979.63 万 | -1,453.82 万 | 1.40% | -65.41 | 3.70 | 27.8% | 中度控盘 |
| 2025-10-27 | 3.70 | 0.00% | 1,358.32 万 | 728.31 万 | 4,033.75 万 | 4,364.59 万 | 299.18 万 | 1.17% | -65.59 | 3.70 | 26.6% | 中度控盘 |
| 2025-10-24 | 3.70 | -1.33% | 1,077.39 万 | 1,330.74 万 | 3,977.07 万 | 4,843.82 万 | -1,120.11 万 | 1.38% | -65.59 | 3.72 | 23.9% | 轻度控盘 |
| 2025-10-23 | 3.75 | -2.85% | 1,085.46 万 | 4,900.29 万 | 5,984.13 万 | 9,984.31 万 | -7,815.01 万 | 2.38% | -66.48 | 3.73 | 22.4% | 轻度控盘 |
| 2025-10-22 | 3.86 | 2.93% | 5,523.02 万 | 5,488.56 万 | 1.53 亿 | 1.45 亿 | 880.76 万 | 4.14% | -68.43 | 3.84 | 28.8% | 中度控盘 |
| 2025-10-21 | 3.75 | 0.00% | 2,668.65 万 | 3,933.90 万 | 7,514.91 万 | 7,382.82 万 | -1,133.16 万 | 2.20% | -66.48 | 3.75 | 31.2% | 中度控盘 |
| 2025-10-20 | 3.75 | -2.85% | 3,372.11 万 | 6,808.81 万 | 1.39 亿 | 1.30 亿 | -2,545.26 万 | 4.58% | -66.48 | 3.77 | 27.3% | 中度控盘 |
| 2025-10-17 | 3.86 | 9.97% | 3.23 亿 | 4,384.30 万 | 1.75 亿 | 1.61 亿 | 2.94 亿 | 4.82% | -68.43 | 3.79 | 47.5% | 完全控盘 |
| 2025-10-16 | 3.51 | -2.77% | 551.94 万 | 1,643.96 万 | 2,308.79 万 | 5,278.46 万 | -4,061.70 万 | 1.20% | -62.22 | 3.54 | 20.6% | 轻度控盘 |
| 2025-10-15 | 3.61 | 0.28% | 1,315.95 万 | 1,742.26 万 | 3,832.33 万 | 3,691.69 万 | -285.67 万 | 1.22% | -63.99 | 3.59 | 27.7% | 中度控盘 |
| 2025-10-14 | 3.60 | 1.12% | 2,714.77 万 | 3,311.06 万 | 4,877.29 万 | 5,488.15 万 | -1,207.15 万 | 1.74% | -63.82 | 3.60 | 28.3% | 中度控盘 |
| 2025-10-13 | 3.56 | -0.56% | 1,650.50 万 | 2,433.89 万 | 4,481.68 万 | 3,220.62 万 | 477.67 万 | 1.39% | -63.11 | 3.51 | 29.2% | 中度控盘 |
| 2025-10-10 | 3.58 | 0.85% | 1,762.31 万 | 2,173.70 万 | 5,628.71 万 | 5,202.75 万 | 14.57 万 | 1.69% | -63.46 | 3.60 | 28.0% | 中度控盘 |
| 2025-10-09 | 3.55 | 0.57% | 2,325.52 万 | 3,168.87 万 | 3,968.74 万 | 3,759.64 万 | -634.26 万 | 1.31% | -62.93 | 3.55 | 29.5% | 中度控盘 |
| 2025-09-30 | 3.53 | 0.28% | 621.83 万 | 2,575.86 万 | 3,498.82 万 | 3,785.94 万 | -2,241.15 万 | 1.26% | -62.58 | 3.53 | 24.4% | 轻度控盘 |
| 2025-09-29 | 3.52 | -0.28% | 2,014.22 万 | 1,216.30 万 | 2,818.34 万 | 3,703.54 万 | -87.28 万 | 1.17% | -97.80 | 3.51 | 27.6% | 中度控盘 |
| 2025-09-26 | 3.53 | 0.00% | 1,910.41 万 | 2,526.57 万 | 3,503.67 万 | 3,485.10 万 | -597.59 万 | 1.23% | -98.08 | 3.55 | 28.6% | 中度控盘 |
| 2025-09-25 | 3.53 | -2.22% | 1,877.71 万 | 4,810.33 万 | 3,545.59 万 | 4,776.22 万 | -4,163.24 万 | 1.46% | -98.08 | 3.56 | 26.2% | 中度控盘 |
| 2025-09-24 | 3.61 | 0.84% | 1,666.39 万 | 1,669.45 万 | 4,362.02 万 | 4,789.07 万 | -430.10 万 | 1.32% | -100.30 | 3.59 | 29.3% | 中度控盘 |
| 2025-09-23 | 3.58 | -2.19% | 2,571.96 万 | 4,811.16 万 | 7,076.96 万 | 8,552.41 万 | -3,714.65 万 | 2.29% | -99.47 | 3.55 | 27.9% | 中度控盘 |
| 2025-09-22 | 3.66 | -1.61% | 2,626.65 万 | 1,684.72 万 | 5,989.52 万 | 7,395.32 万 | -463.87 万 | 1.89% | -101.69 | 3.67 | 28.1% | 中度控盘 |
| 2025-09-19 | 3.72 | -3.38% | 2,427.84 万 | 4,832.55 万 | 6,675.52 万 | 8,153.41 万 | -3,882.59 万 | 2.28% | -103.36 | 3.79 | 25.4% | 中度控盘 |
| 2025-09-18 | 3.85 | -0.77% | 3,341.68 万 | 4,451.12 万 | 9,643.44 万 | 1.27 亿 | -4,209.70 万 | 3.47% | -106.97 | 3.86 | 24.8% | 轻度控盘 |
| 2025-09-17 | 3.88 | -1.27% | 5,115.38 万 | 5,855.21 万 | 1.14 亿 | 1.51 亿 | -4,456.85 万 | 3.95% | -107.80 | 3.93 | 26.3% | 中度控盘 |
| 2025-09-16 | 3.93 | 5.93% | 4,979.06 万 | 5,963.11 万 | 1.62 亿 | 1.71 亿 | -1,884.72 万 | 4.83% | -109.19 | 3.83 | 27.8% | 中度控盘 |
| 2025-09-15 | 3.71 | 3.06% | 3,995.97 万 | 5,028.28 万 | 1.00 亿 | 9,775.94 万 | -771.16 万 | 3.42% | -103.08 | 3.63 | 27.6% | 中度控盘 |
| 2025-09-12 | 3.60 | 1.41% | 4,251.27 万 | 2,913.50 万 | 7,528.07 万 | 1.00 亿 | -1,134.28 万 | 2.52% | -100.02 | 3.57 | 29.9% | 中度控盘 |
| 2025-09-11 | 3.55 | 2.01% | 3,302.77 万 | 2,450.48 万 | 8,314.19 万 | 1.05 亿 | -1,346.39 万 | 2.97% | -98.63 | 3.54 | 27.8% | 中度控盘 |
| 2025-09-10 | 3.48 | 2.65% | 5,031.85 万 | 5,784.97 万 | 9,901.56 万 | 1.06 亿 | -1,442.50 万 | 3.38% | -96.69 | 3.44 | 30.6% | 中度控盘 |
| 2025-09-09 | 3.39 | -2.87% | 4,195.96 万 | 4,188.76 万 | 8,595.55 万 | 1.08 亿 | -2,217.82 万 | 2.73% | -94.19 | 3.42 | 31.6% | 中度控盘 |
| 2025-09-08 | 3.49 | -1.97% | 3,864.29 万 | 7,512.38 万 | 1.02 亿 | 1.06 亿 | -4,021.96 万 | 2.89% | -96.97 | 3.51 | 32.0% | 中度控盘 |