最新收盘价
18.03
元
↑ 0.16
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-2,524.64 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 华峰铝业 (601702) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.03 | 0.90% | 1,264.36 万 | 2,412.17 万 | 4,400.63 万 | 5,777.47 万 | -2,524.64 万 | 1.40% | 15.07 | 18.05 | 22.4% | 轻度控盘 |
| 2025-11-06 | 17.87 | 5.18% | 2,696.68 万 | 3,132.87 万 | 7,553.66 万 | 6,947.98 万 | 169.49 万 | 2.00% | 14.94 | 17.67 | 25.3% | 中度控盘 |
| 2025-11-05 | 16.99 | 0.59% | 607.81 万 | 1,248.14 万 | 2,479.74 万 | 2,705.37 万 | -865.96 万 | 1.10% | 14.20 | 16.90 | 17.9% | 轻度控盘 |
| 2025-11-04 | 16.89 | -4.74% | 999.54 万 | 2,363.60 万 | 5,282.91 万 | 4,847.21 万 | -928.36 万 | 1.97% | 14.12 | 17.05 | 18.9% | 轻度控盘 |
| 2025-11-03 | 17.73 | 0.80% | 160.00 万 | 2,559.54 万 | 3,279.42 万 | 3,603.44 万 | -2,723.56 万 | 1.10% | 14.82 | 17.54 | 19.4% | 轻度控盘 |
| 2025-10-31 | 17.59 | -1.29% | 556.38 万 | 1,632.12 万 | 1,529.42 万 | 2,806.29 万 | -2,352.61 万 | 0.74% | 14.71 | 17.66 | 19.2% | 轻度控盘 |
| 2025-10-30 | 17.82 | 0.17% | 2,062.47 万 | 1,626.11 万 | 3,809.86 万 | 3,974.53 万 | 271.68 万 | 1.17% | 14.90 | 17.88 | 26.3% | 中度控盘 |
| 2025-10-29 | 17.79 | 2.65% | 1,827.32 万 | 1,647.58 万 | 3,971.48 万 | 3,918.76 万 | 232.45 万 | 1.34% | 14.87 | 17.67 | 23.5% | 轻度控盘 |
| 2025-10-28 | 17.33 | 1.05% | 3,379.45 万 | 2,830.30 万 | 5,011.21 万 | 7,622.79 万 | -2,062.42 万 | 1.87% | 14.49 | 17.56 | 23.1% | 轻度控盘 |
| 2025-10-27 | 17.15 | -0.75% | 225.77 万 | 336.01 万 | 2,222.79 万 | 2,260.94 万 | -148.39 万 | 0.83% | 14.34 | 17.06 | 18.0% | 轻度控盘 |
| 2025-10-24 | 17.28 | 1.35% | 691.77 万 | 476.76 万 | 2,580.96 万 | 2,888.12 万 | -92.15 万 | 1.20% | 14.45 | 17.31 | 17.1% | 轻度控盘 |
| 2025-10-23 | 17.05 | 1.37% | 350.40 万 | 548.18 万 | 1,334.42 万 | 2,020.30 万 | -883.66 万 | 0.61% | 14.25 | 16.95 | 18.7% | 轻度控盘 |
| 2025-10-22 | 16.82 | 0.60% | 40.48 万 | 91.06 万 | 1,731.27 万 | 1,662.18 万 | 18.50 万 | 0.67% | 14.06 | 16.88 | 18.7% | 轻度控盘 |
| 2025-10-21 | 16.72 | 1.46% | 1,267.64 万 | 198.47 万 | 1,849.38 万 | 1,774.19 万 | 1,144.36 万 | 0.63% | 13.98 | 16.72 | 25.7% | 中度控盘 |
| 2025-10-20 | 16.48 | -0.78% | 545.18 万 | 407.62 万 | 1,083.50 万 | 1,082.18 万 | 138.88 万 | 0.54% | 13.78 | 16.50 | 18.7% | 轻度控盘 |
| 2025-10-17 | 16.61 | -1.77% | 330.24 万 | 46.18 万 | 2,336.95 万 | 1,987.80 万 | 633.20 万 | 1.00% | 13.89 | 16.72 | 18.1% | 轻度控盘 |
| 2025-10-16 | 16.91 | -2.65% | 285.10 万 | 724.00 万 | 2,159.46 万 | 2,113.91 万 | -393.34 万 | 0.94% | 14.14 | 17.07 | 18.5% | 轻度控盘 |
| 2025-10-15 | 17.37 | 1.82% | 956.66 万 | 790.23 万 | 3,319.25 万 | 3,540.17 万 | -54.50 万 | 1.04% | 14.52 | 17.25 | 22.9% | 轻度控盘 |
| 2025-10-14 | 17.06 | -0.18% | 943.53 万 | 234.10 万 | 2,947.65 万 | 2,301.12 万 | 1,355.96 万 | 0.96% | 14.26 | 17.27 | 23.1% | 轻度控盘 |
| 2025-10-13 | 17.09 | -2.18% | 491.51 万 | 825.28 万 | 2,200.27 万 | 2,616.92 万 | -750.42 万 | 0.91% | 14.29 | 16.97 | 19.6% | 轻度控盘 |
| 2025-10-10 | 17.47 | 1.10% | 2,362.08 万 | 832.43 万 | 4,010.55 万 | 4,371.23 万 | 1,168.96 万 | 1.37% | 14.61 | 17.27 | 25.0% | 轻度控盘 |
| 2025-10-09 | 17.28 | 1.77% | 735.74 万 | 540.44 万 | 3,202.51 万 | 2,503.58 万 | 894.23 万 | 1.22% | 14.45 | 17.33 | 18.9% | 轻度控盘 |
| 2025-09-30 | 16.98 | 1.62% | 504.96 万 | 129.85 万 | 1,816.21 万 | 1,099.14 万 | 1,092.18 万 | 0.59% | 14.20 | 16.96 | 21.3% | 轻度控盘 |
| 2025-09-29 | 16.71 | 1.09% | 166.69 万 | 357.86 万 | 360.98 万 | 915.70 万 | -745.89 万 | 0.45% | 14.62 | 16.63 | 12.2% | 轻度控盘 |
| 2025-09-26 | 16.53 | -1.67% | 553.77 万 | 737.33 万 | 1,139.74 万 | 1,725.86 万 | -769.68 万 | 0.53% | 14.47 | 16.62 | 20.0% | 轻度控盘 |
| 2025-09-25 | 16.81 | -0.41% | 76.80 万 | 584.30 万 | 1,200.06 万 | 1,367.02 万 | -674.46 万 | 0.56% | 14.71 | 16.89 | 18.0% | 轻度控盘 |
| 2025-09-24 | 16.88 | 1.44% | 1,499.44 万 | 47.13 万 | 1,566.55 万 | 1,584.23 万 | 1,434.63 万 | 0.76% | 14.77 | 16.82 | 24.0% | 轻度控盘 |
| 2025-09-23 | 16.64 | -2.63% | 2,716.02 万 | 6,255.19 万 | 2,285.94 万 | 3,244.08 万 | -4,497.32 万 | 1.08% | 14.56 | 16.63 | 25.5% | 中度控盘 |
| 2025-09-22 | 17.09 | -1.78% | 307.24 万 | 1,173.70 万 | 1,946.91 万 | 1,516.98 万 | -436.53 万 | 0.67% | 14.96 | 17.10 | 20.9% | 轻度控盘 |
| 2025-09-19 | 17.40 | 1.28% | 975.39 万 | 1,001.00 万 | 2,274.50 万 | 2,144.74 万 | 104.14 万 | 0.93% | 15.23 | 17.19 | 21.9% | 轻度控盘 |
| 2025-09-18 | 17.18 | -3.10% | 1,127.70 万 | 808.98 万 | 2,905.37 万 | 2,242.78 万 | 981.31 万 | 1.01% | 15.04 | 17.30 | 23.5% | 轻度控盘 |
| 2025-09-17 | 17.73 | 3.50% | 1,099.07 万 | 960.41 万 | 3,887.41 万 | 3,569.63 万 | 456.44 万 | 1.11% | 15.52 | 17.60 | 24.1% | 轻度控盘 |
| 2025-09-16 | 17.13 | 0.06% | 556.95 万 | 695.14 万 | 1,719.81 万 | 1,676.83 万 | -95.20 万 | 0.58% | 14.99 | 17.06 | 23.3% | 轻度控盘 |
| 2025-09-15 | 17.12 | -1.33% | 330.63 万 | 825.76 万 | 1,314.61 万 | 2,309.13 万 | -1,489.66 万 | 0.59% | 14.98 | 17.19 | 19.7% | 轻度控盘 |
| 2025-09-12 | 17.35 | 0.99% | 917.50 万 | 1,329.44 万 | 4,070.50 万 | 3,261.30 万 | 397.25 万 | 0.92% | 15.18 | 17.45 | 27.1% | 中度控盘 |
| 2025-09-11 | 17.18 | 1.54% | 503.56 万 | 691.53 万 | 1,670.01 万 | 1,113.03 万 | 369.01 万 | 0.58% | 15.04 | 17.07 | 22.2% | 轻度控盘 |
| 2025-09-10 | 16.92 | -1.28% | 402.95 万 | 382.63 万 | 768.82 万 | 1,163.33 万 | -374.19 万 | 0.49% | 14.81 | 16.96 | 18.3% | 轻度控盘 |
| 2025-09-09 | 17.14 | -0.46% | 594.38 万 | 2,456.31 万 | 3,176.43 万 | 2,188.48 万 | -873.99 万 | 0.75% | 15.00 | 17.25 | 27.1% | 中度控盘 |
| 2025-09-08 | 17.22 | 0.29% | 359.75 万 | 1,825.85 万 | 1,711.98 万 | 1,220.33 万 | -974.45 万 | 0.57% | 15.07 | 17.22 | 21.9% | 轻度控盘 |