最新收盘价
6.60
元
↑ 0.03
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-1,667.18 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 友发集团 (601686) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.60 | 0.46% | 617.82 万 | 2,215.53 万 | 2,493.78 万 | 2,563.24 万 | -1,667.18 万 | 1.18% | 14.31 | 6.59 | 28.3% | 中度控盘 |
| 2025-11-06 | 6.57 | 0.00% | 357.09 万 | 372.62 万 | 2,232.90 万 | 1,580.85 万 | 636.52 万 | 0.83% | 14.25 | 6.53 | 30.0% | 中度控盘 |
| 2025-11-05 | 6.57 | 1.55% | 1,224.86 万 | 698.26 万 | 2,718.09 万 | 2,521.19 万 | 723.50 万 | 1.30% | 14.25 | 6.51 | 28.8% | 中度控盘 |
| 2025-11-04 | 6.47 | -1.82% | 450.32 万 | 1,539.61 万 | 2,011.33 万 | 3,042.50 万 | -2,120.45 万 | 1.31% | 14.03 | 6.49 | 21.7% | 轻度控盘 |
| 2025-11-03 | 6.59 | 0.30% | 564.62 万 | 407.98 万 | 2,622.01 万 | 2,836.54 万 | -57.90 万 | 1.38% | 14.29 | 6.54 | 25.4% | 中度控盘 |
| 2025-10-31 | 6.57 | -0.76% | 297.99 万 | 833.00 万 | 3,010.38 万 | 3,699.48 万 | -1,224.12 万 | 1.62% | 14.25 | 6.56 | 24.2% | 轻度控盘 |
| 2025-10-30 | 6.62 | -0.60% | 2,053.06 万 | 833.56 万 | 6,486.10 万 | 5,791.91 万 | 1,913.68 万 | 2.53% | 14.36 | 6.67 | 31.1% | 中度控盘 |
| 2025-10-29 | 6.66 | -1.77% | 1,869.49 万 | 2,221.63 万 | 4,753.67 万 | 6,446.47 万 | -2,044.94 万 | 2.49% | 14.44 | 6.64 | 27.5% | 中度控盘 |
| 2025-10-28 | 6.78 | -4.24% | 2,531.77 万 | 3,800.70 万 | 6,463.79 万 | 1.03 亿 | -5,072.44 万 | 3.88% | 14.70 | 6.83 | 25.6% | 中度控盘 |
| 2025-10-27 | 7.08 | 2.16% | 6,652.49 万 | 6,080.71 万 | 1.68 亿 | 1.48 亿 | 2,503.82 万 | 6.27% | 15.36 | 7.21 | 32.3% | 中度控盘 |
| 2025-10-24 | 6.93 | 2.06% | 4,473.92 万 | 6,171.70 万 | 1.33 亿 | 1.44 亿 | -2,866.06 万 | 5.83% | 15.03 | 7.08 | 28.7% | 中度控盘 |
| 2025-10-23 | 6.79 | 0.15% | 2,511.26 万 | 2,126.09 万 | 1.01 亿 | 9,239.73 万 | 1,273.56 万 | 4.42% | 14.73 | 6.81 | 28.1% | 中度控盘 |
| 2025-10-22 | 6.78 | 2.57% | 3,970.87 万 | 2,321.59 万 | 1.18 亿 | 1.03 亿 | 3,199.85 万 | 5.16% | 14.70 | 6.76 | 32.9% | 中度控盘 |
| 2025-10-21 | 6.61 | -2.79% | 3,088.21 万 | 6,533.67 万 | 1.34 亿 | 9,860.60 万 | 83.51 万 | 6.39% | 14.34 | 6.68 | 28.8% | 中度控盘 |
| 2025-10-20 | 6.80 | 10.03% | 1.84 亿 | 1.30 亿 | 7,658.70 万 | 9,864.91 万 | 3,150.59 万 | 4.01% | 14.75 | 6.79 | 47.1% | 完全控盘 |
| 2025-10-17 | 6.18 | -0.80% | 90.58 万 | 95.21 万 | 567.11 万 | 880.00 万 | -317.52 万 | 0.53% | 13.40 | 6.20 | 16.5% | 轻度控盘 |
| 2025-10-16 | 6.23 | -2.20% | 70.94 万 | 1,418.27 万 | 836.68 万 | 1,111.01 万 | -1,621.66 万 | 0.74% | 13.51 | 6.26 | 16.6% | 轻度控盘 |
| 2025-10-15 | 6.37 | 0.95% | 214.90 万 | 190.91 万 | 1,156.61 万 | 1,320.67 万 | -140.07 万 | 0.67% | 13.82 | 6.34 | 20.9% | 轻度控盘 |
| 2025-10-14 | 6.31 | -1.25% | 11.71 万 | 1,083.96 万 | 1,729.28 万 | 2,195.45 万 | -1,538.43 万 | 1.07% | 13.69 | 6.35 | 19.0% | 轻度控盘 |
| 2025-10-13 | 6.39 | -1.08% | 278.09 万 | 761.07 万 | 1,220.00 万 | 2,526.65 万 | -1,789.62 万 | 1.27% | 13.86 | 6.30 | 17.4% | 轻度控盘 |
| 2025-10-10 | 6.46 | 1.41% | 745.54 万 | 787.71 万 | 2,976.25 万 | 3,469.56 万 | -535.48 万 | 1.65% | 14.01 | 6.41 | 24.2% | 轻度控盘 |
| 2025-10-09 | 6.37 | 1.11% | 756.72 万 | 1,365.15 万 | 2,413.90 万 | 2,487.43 万 | -681.96 万 | 1.33% | 13.82 | 6.31 | 25.2% | 中度控盘 |
| 2025-09-30 | 6.30 | 0.48% | 869.60 万 | 471.85 万 | 1,549.25 万 | 2,580.26 万 | -633.26 万 | 1.09% | 13.66 | 6.28 | 25.0% | 轻度控盘 |
| 2025-09-29 | 6.27 | -0.32% | 362.23 万 | 204.90 万 | 2,515.27 万 | 2,045.04 万 | 627.57 万 | 1.25% | 15.73 | 6.27 | 25.3% | 中度控盘 |
| 2025-09-26 | 6.29 | 3.80% | 952.74 万 | 899.32 万 | 5,245.98 万 | 3,968.08 万 | 1,331.32 万 | 2.15% | 15.78 | 6.23 | 29.2% | 中度控盘 |
| 2025-09-25 | 6.06 | -4.27% | 280.20 万 | 1,075.17 万 | 3,435.00 万 | 3,986.59 万 | -1,346.56 万 | 1.92% | 15.20 | 6.14 | 23.6% | 轻度控盘 |
| 2025-09-24 | 6.33 | 3.09% | 2,778.15 万 | 2,328.06 万 | 6,083.06 万 | 5,884.87 万 | 648.27 万 | 3.01% | 15.88 | 6.29 | 30.2% | 中度控盘 |
| 2025-09-23 | 6.14 | 2.50% | 250.54 万 | 1,946.83 万 | 4,787.66 万 | 3,322.25 万 | -230.87 万 | 2.04% | 15.40 | 6.03 | 26.8% | 中度控盘 |
| 2025-09-22 | 5.99 | 3.10% | 704.51 万 | 305.80 万 | 2,605.54 万 | 1,806.72 万 | 1,197.52 万 | 1.10% | 15.02 | 5.94 | 29.7% | 中度控盘 |
| 2025-09-19 | 5.81 | -0.17% | 32.07 万 | 136.05 万 | 494.14 万 | 591.66 万 | -201.50 万 | 0.32% | 14.57 | 5.81 | 20.8% | 轻度控盘 |
| 2025-09-18 | 5.82 | -1.02% | 29.47 万 | 315.13 万 | 969.40 万 | 1,066.75 万 | -383.02 万 | 0.47% | 14.60 | 5.85 | 23.0% | 轻度控盘 |
| 2025-09-17 | 5.88 | -0.17% | 219.10 万 | 343.36 万 | 531.69 万 | 715.59 万 | -308.17 万 | 0.39% | 14.75 | 5.88 | 21.3% | 轻度控盘 |
| 2025-09-16 | 5.89 | -0.51% | 52.71 万 | 138.26 万 | 488.80 万 | 497.39 万 | -94.14 万 | 0.41% | 14.77 | 5.88 | 17.7% | 轻度控盘 |
| 2025-09-15 | 5.92 | 0.34% | 175.98 万 | 502.36 万 | 807.38 万 | 1,110.19 万 | -629.19 万 | 0.56% | 14.85 | 5.93 | 20.3% | 轻度控盘 |
| 2025-09-12 | 5.90 | -0.34% | 148.58 万 | 307.11 万 | 766.68 万 | 951.20 万 | -343.05 万 | 0.49% | 14.80 | 5.92 | 21.5% | 轻度控盘 |
| 2025-09-11 | 5.92 | 0.17% | 140.06 万 | 328.37 万 | 356.62 万 | 952.44 万 | -784.12 万 | 0.36% | 14.85 | 5.90 | 18.6% | 轻度控盘 |
| 2025-09-10 | 5.91 | 0.00% | 211.75 万 | 150.68 万 | 550.32 万 | 590.88 万 | 20.51 万 | 0.33% | 14.82 | 5.90 | 25.1% | 中度控盘 |
| 2025-09-09 | 5.91 | 0.17% | 180.10 万 | 263.55 万 | 543.48 万 | 781.20 万 | -321.17 万 | 0.41% | 14.82 | 5.92 | 22.0% | 轻度控盘 |
| 2025-09-08 | 5.90 | 0.85% | 324.18 万 | 341.24 万 | 898.89 万 | 959.10 万 | -77.27 万 | 0.51% | 14.80 | 5.89 | 27.7% | 中度控盘 |