最新收盘价
4.66
元
↑ 0.29
(6.64%)
当日涨跌幅
6.64%
今日变动
📈 上涨
主力净流入
-9,084.30 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 滨化股份 (601678) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.66 | 6.64% | 5,876.66 万 | 1.43 亿 | 1.62 亿 | 1.69 亿 | -9,084.30 万 | 7.85% | 37.38 | 4.57 | 31.0% | 中度控盘 |
| 2025-11-06 | 4.37 | 0.92% | 3,068.90 万 | 3,442.35 万 | 3,139.29 万 | 3,266.12 万 | -500.29 万 | 2.03% | 35.05 | 4.36 | 32.8% | 中度控盘 |
| 2025-11-05 | 4.33 | 1.41% | 3,360.01 万 | 2,349.01 万 | 1,985.12 万 | 3,178.89 万 | -182.76 万 | 1.74% | 34.73 | 4.32 | 31.5% | 中度控盘 |
| 2025-11-04 | 4.27 | -1.16% | 743.51 万 | 584.01 万 | 2,027.57 万 | 2,118.14 万 | 68.93 万 | 1.18% | 34.25 | 4.28 | 27.2% | 中度控盘 |
| 2025-11-03 | 4.32 | 0.00% | 642.19 万 | 750.62 万 | 2,130.20 万 | 2,939.78 万 | -918.01 万 | 1.56% | 34.65 | 4.29 | 23.4% | 轻度控盘 |
| 2025-10-31 | 4.32 | 3.10% | 2,634.30 万 | 1,894.50 万 | 5,900.32 万 | 8,211.98 万 | -1,571.86 万 | 3.10% | 34.65 | 4.33 | 29.9% | 中度控盘 |
| 2025-10-30 | 4.19 | -0.48% | 329.03 万 | 544.22 万 | 1,742.96 万 | 2,075.67 万 | -547.90 万 | 1.10% | 33.61 | 4.21 | 24.9% | 轻度控盘 |
| 2025-10-29 | 4.21 | 0.72% | 515.45 万 | 318.82 万 | 1,793.81 万 | 1,649.52 万 | 340.92 万 | 0.91% | 33.77 | 4.19 | 30.4% | 中度控盘 |
| 2025-10-28 | 4.18 | -0.71% | 1,086.91 万 | 806.43 万 | 1,465.79 万 | 2,276.20 万 | -529.93 万 | 1.05% | 33.53 | 4.20 | 29.2% | 中度控盘 |
| 2025-10-27 | 4.21 | -0.24% | 1,155.92 万 | 1,097.80 万 | 2,388.42 万 | 1,864.61 万 | 581.93 万 | 1.09% | 33.77 | 4.23 | 33.9% | 中度控盘 |
| 2025-10-24 | 4.22 | -2.09% | 318.40 万 | 763.45 万 | 2,752.15 万 | 2,732.03 万 | -424.93 万 | 1.46% | 33.85 | 4.24 | 26.7% | 中度控盘 |
| 2025-10-23 | 4.31 | 1.41% | 496.01 万 | 1,218.48 万 | 2,935.76 万 | 2,490.91 万 | -277.61 万 | 1.33% | 34.57 | 4.26 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.25 | 0.00% | 1,209.16 万 | 128.37 万 | 1,661.85 万 | 2,449.92 万 | 292.72 万 | 1.00% | 34.09 | 4.25 | 31.1% | 中度控盘 |
| 2025-10-21 | 4.25 | 0.95% | 605.58 万 | 143.76 万 | 1,303.93 万 | 1,235.72 万 | 530.02 万 | 0.81% | 34.09 | 4.24 | 27.6% | 中度控盘 |
| 2025-10-20 | 4.21 | 0.00% | 421.83 万 | 195.99 万 | 2,003.93 万 | 1,390.50 万 | 839.27 万 | 1.08% | 33.77 | 4.20 | 26.5% | 中度控盘 |
| 2025-10-17 | 4.21 | -1.41% | 700.89 万 | 1,082.63 万 | 2,264.45 万 | 1,933.05 万 | -50.34 万 | 1.27% | 33.77 | 4.25 | 27.1% | 中度控盘 |
| 2025-10-16 | 4.27 | -1.61% | 437.13 万 | 987.74 万 | 1,890.67 万 | 2,020.92 万 | -680.86 万 | 1.17% | 34.25 | 4.28 | 24.4% | 轻度控盘 |
| 2025-10-15 | 4.34 | 0.00% | 1,038.96 万 | 462.18 万 | 2,213.78 万 | 1,834.75 万 | 955.80 万 | 1.31% | 34.81 | 4.33 | 26.6% | 中度控盘 |
| 2025-10-14 | 4.34 | -1.14% | 358.65 万 | 968.88 万 | 2,650.34 万 | 3,141.08 万 | -1,100.97 万 | 1.69% | 34.81 | 4.37 | 22.2% | 轻度控盘 |
| 2025-10-13 | 4.39 | -0.23% | 528.03 万 | 1,140.64 万 | 2,713.80 万 | 3,595.08 万 | -1,493.89 万 | 1.88% | 35.21 | 4.34 | 23.4% | 轻度控盘 |
| 2025-10-10 | 4.40 | 0.46% | 1,715.31 万 | 2,383.38 万 | 3,604.29 万 | 4,776.26 万 | -1,840.04 万 | 2.41% | 35.30 | 4.39 | 27.0% | 中度控盘 |
| 2025-10-09 | 4.38 | 5.80% | 3,574.41 万 | 2,275.25 万 | 7,395.16 万 | 7,722.08 万 | 972.25 万 | 3.66% | 35.13 | 4.32 | 32.0% | 中度控盘 |
| 2025-09-30 | 4.14 | -0.24% | 661.47 万 | 246.98 万 | 1,204.45 万 | 1,516.41 万 | 102.53 万 | 0.77% | 33.21 | 4.14 | 28.5% | 中度控盘 |
| 2025-09-29 | 4.15 | 1.72% | 703.87 万 | 428.44 万 | 2,190.79 万 | 2,804.91 万 | -338.70 万 | 1.25% | 38.29 | 4.11 | 29.3% | 中度控盘 |
| 2025-09-26 | 4.08 | 0.49% | 356.91 万 | 811.43 万 | 1,760.96 万 | 2,050.75 万 | -744.32 万 | 0.95% | 37.64 | 4.09 | 29.4% | 中度控盘 |
| 2025-09-25 | 4.06 | -0.98% | 1,555.71 万 | 1,659.33 万 | 1,834.50 万 | 1,817.03 万 | -86.16 万 | 1.01% | 37.46 | 4.08 | 36.3% | 中度控盘 |
| 2025-09-24 | 4.10 | 0.99% | 1,262.76 万 | 1,691.74 万 | 1,733.78 万 | 1,889.51 万 | -584.71 万 | 1.09% | 37.83 | 4.07 | 30.6% | 中度控盘 |
| 2025-09-23 | 4.07 | -1.69% | 656.04 万 | 1,759.65 万 | 2,819.10 万 | 2,543.52 万 | -828.03 万 | 1.56% | 37.55 | 4.06 | 27.5% | 中度控盘 |
| 2025-09-22 | 4.14 | -1.66% | 295.33 万 | 327.69 万 | 1,569.24 万 | 1,852.25 万 | -315.37 万 | 1.08% | 38.20 | 4.15 | 24.7% | 轻度控盘 |
| 2025-09-19 | 4.21 | 0.00% | 1,030.51 万 | 1,621.91 万 | 2,470.68 万 | 2,477.96 万 | -598.67 万 | 1.26% | 38.84 | 4.21 | 32.2% | 中度控盘 |
| 2025-09-18 | 4.21 | -2.32% | 2,021.33 万 | 3,352.14 万 | 4,827.50 万 | 5,117.44 万 | -1,620.75 万 | 2.48% | 38.84 | 4.28 | 31.1% | 中度控盘 |
| 2025-09-17 | 4.31 | 0.00% | 1,960.79 万 | 799.51 万 | 2,319.56 万 | 2,743.47 万 | 737.37 万 | 1.40% | 39.77 | 4.30 | 32.9% | 中度控盘 |
| 2025-09-16 | 4.31 | -0.23% | 800.20 万 | 1,527.61 万 | 2,462.45 万 | 2,654.06 万 | -919.01 万 | 1.47% | 39.77 | 4.30 | 28.0% | 中度控盘 |
| 2025-09-15 | 4.32 | -0.69% | 924.91 万 | 1,657.62 万 | 3,509.34 万 | 3,037.65 万 | -261.02 万 | 1.53% | 39.86 | 4.35 | 33.0% | 中度控盘 |
| 2025-09-12 | 4.35 | 0.23% | 2,240.91 万 | 2,704.62 万 | 5,163.16 万 | 4,718.40 万 | -18.95 万 | 2.39% | 40.13 | 4.34 | 33.5% | 中度控盘 |
| 2025-09-11 | 4.34 | 2.12% | 2,256.58 万 | 718.26 万 | 4,096.15 万 | 4,617.89 万 | 1,016.58 万 | 1.93% | 40.04 | 4.31 | 33.7% | 中度控盘 |
| 2025-09-10 | 4.25 | -1.16% | 459.03 万 | 435.88 万 | 2,944.18 万 | 2,992.61 万 | -25.28 万 | 1.47% | 39.21 | 4.24 | 27.6% | 中度控盘 |
| 2025-09-09 | 4.30 | -0.92% | 666.88 万 | 1,975.53 万 | 3,413.32 万 | 4,149.13 万 | -2,044.46 万 | 1.88% | 39.67 | 4.32 | 26.9% | 中度控盘 |
| 2025-09-08 | 4.34 | 2.12% | 2,308.59 万 | 1,881.03 万 | 4,655.31 万 | 4,400.50 万 | 682.37 万 | 2.51% | 40.04 | 4.29 | 30.5% | 中度控盘 |