最新收盘价
8.53
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
349.62 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 平煤股份 (601666) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.53 | -0.23% | 1,948.28 万 | 2,443.80 万 | 6,772.11 万 | 5,926.98 万 | 349.62 万 | 1.48% | 56.49 | 8.56 | 27.3% | 中度控盘 |
| 2026-03-25 | 8.55 | -0.58% | 2,412.87 万 | 2,984.16 万 | 6,757.42 万 | 7,773.62 万 | -1,587.49 万 | 1.73% | 56.62 | 8.40 | 26.9% | 中度控盘 |
| 2026-03-24 | 8.60 | -1.38% | 1,994.95 万 | 2,641.70 万 | 6,914.62 万 | 1.10 亿 | -4,770.88 万 | 2.07% | 56.95 | 8.61 | 24.9% | 轻度控盘 |
| 2026-03-23 | 8.72 | 5.83% | 7,641.83 万 | 7,469.99 万 | 2.39 亿 | 2.22 亿 | 1,828.92 万 | 4.19% | 57.75 | 8.79 | 32.3% | 中度控盘 |
| 2026-03-20 | 8.24 | -0.60% | 1,425.39 万 | 1,587.41 万 | 7,880.05 万 | 7,476.66 万 | 241.37 万 | 1.47% | 54.57 | 8.26 | 29.8% | 中度控盘 |
| 2026-03-19 | 8.29 | 0.48% | 782.46 万 | 1,888.00 万 | 6,226.59 万 | 5,538.60 万 | -417.55 万 | 1.54% | 54.90 | 8.31 | 24.9% | 轻度控盘 |
| 2026-03-18 | 8.25 | -1.90% | 2,049.86 万 | 2,291.46 万 | 8,297.14 万 | 7,446.24 万 | 609.31 万 | 1.78% | 54.63 | 8.31 | 28.3% | 中度控盘 |
| 2026-03-17 | 8.41 | -3.33% | 2,074.29 万 | 3,571.63 万 | 8,347.22 万 | 6,011.05 万 | 838.84 万 | 1.82% | 55.69 | 8.53 | 27.2% | 中度控盘 |
| 2026-03-16 | 8.70 | -4.29% | 2,606.42 万 | 4,586.49 万 | 9,403.95 万 | 1.34 亿 | -5,996.83 万 | 2.17% | 57.61 | 8.87 | 26.7% | 中度控盘 |
| 2026-03-13 | 9.09 | -1.09% | 2,318.35 万 | 5,231.20 万 | 6,882.93 万 | 1.08 亿 | -6,873.07 万 | 1.82% | 60.20 | 9.18 | 26.0% | 中度控盘 |
| 2026-03-12 | 9.19 | 3.72% | 7,140.97 万 | 4,169.54 万 | 1.32 亿 | 1.51 亿 | 1,128.81 万 | 2.85% | 60.86 | 9.11 | 31.8% | 中度控盘 |
| 2026-03-11 | 8.86 | 3.02% | 3,181.29 万 | 3,668.44 万 | 1.22 亿 | 8,939.86 万 | 2,795.35 万 | 2.15% | 58.67 | 8.67 | 32.9% | 中度控盘 |
| 2026-03-10 | 8.60 | -3.26% | 4,953.05 万 | 3,507.64 万 | 1.31 亿 | 1.84 亿 | -3,846.29 万 | 2.61% | 56.95 | 8.70 | 31.1% | 中度控盘 |
| 2026-03-09 | 8.89 | 1.72% | 1.30 亿 | 1.50 亿 | 2.08 亿 | 2.71 亿 | -8,304.80 万 | 4.20% | 58.87 | 9.06 | 32.3% | 中度控盘 |
| 2026-03-06 | 8.74 | -1.47% | 591.26 万 | 2,393.51 万 | 5,877.58 万 | 7,352.89 万 | -3,277.56 万 | 1.37% | 57.88 | 8.70 | 25.4% | 中度控盘 |
| 2026-03-05 | 8.87 | -2.85% | 3,446.53 万 | 5,707.14 万 | 8,012.42 万 | 9,507.75 万 | -3,755.93 万 | 2.03% | 58.74 | 8.89 | 28.5% | 中度控盘 |
| 2026-03-04 | 9.13 | 1.56% | 7,117.53 万 | 5,188.30 万 | 1.60 亿 | 1.66 亿 | 1,388.95 万 | 2.80% | 60.46 | 8.98 | 34.0% | 中度控盘 |
| 2026-03-03 | 8.99 | -0.11% | 5,591.75 万 | 6,555.94 万 | 2.28 亿 | 2.07 亿 | 1,135.08 万 | 3.68% | 59.53 | 9.01 | 33.1% | 中度控盘 |
| 2026-03-02 | 9.00 | 0.90% | 1,348.14 万 | 3,043.53 万 | 9,291.38 万 | 1.14 亿 | -3,819.35 万 | 2.11% | 59.60 | 8.99 | 25.9% | 中度控盘 |
| 2026-02-27 | 8.92 | 2.18% | 3,577.15 万 | 1,920.60 万 | 6,941.86 万 | 5,795.46 万 | 2,802.95 万 | 1.17% | 59.07 | 8.86 | 36.7% | 中度控盘 |
| 2026-02-26 | 8.73 | -1.91% | 445.99 万 | 1,938.58 万 | 4,403.77 万 | 4,165.00 万 | -1,253.83 万 | 0.95% | 57.81 | 8.77 | 27.4% | 中度控盘 |
| 2026-02-25 | 8.90 | 1.02% | 3,619.15 万 | 3,128.32 万 | 1.10 亿 | 1.04 亿 | 1,144.35 万 | 1.71% | 58.94 | 8.92 | 35.5% | 中度控盘 |
| 2026-02-24 | 8.81 | 0.57% | 2,986.48 万 | 2,603.91 万 | 5,771.46 万 | 6,191.97 万 | -37.94 万 | 1.15% | 58.34 | 8.82 | 33.0% | 中度控盘 |
| 2026-02-13 | 8.76 | -0.45% | 1,595.16 万 | 2,264.71 万 | 7,268.08 万 | 7,075.37 万 | -476.84 万 | 1.44% | 58.01 | 8.80 | 29.2% | 中度控盘 |
| 2026-02-12 | 8.80 | 1.15% | 3,237.10 万 | 2,505.88 万 | 8,636.29 万 | 1.10 亿 | -1,658.13 万 | 1.58% | 58.28 | 8.84 | 33.9% | 中度控盘 |
| 2026-02-11 | 8.70 | -0.46% | 4,015.65 万 | 5,128.12 万 | 6,614.94 万 | 8,788.41 万 | -3,285.95 万 | 1.63% | 57.61 | 8.72 | 31.2% | 中度控盘 |
| 2026-02-10 | 8.74 | 3.80% | 1.20 亿 | 5,809.90 万 | 1.27 亿 | 1.51 亿 | 3,754.63 万 | 2.54% | 57.88 | 8.67 | 38.8% | 中度控盘 |
| 2026-02-09 | 8.42 | 0.60% | 911.58 万 | 2,334.32 万 | 4,635.58 万 | 5,753.50 万 | -2,540.67 万 | 0.97% | 55.76 | 8.42 | 27.6% | 中度控盘 |
| 2026-02-06 | 8.37 | 0.72% | 2,591.51 万 | 1,015.79 万 | 6,913.03 万 | 6,511.27 万 | 1,977.48 万 | 1.47% | 55.43 | 8.37 | 29.9% | 中度控盘 |
| 2026-02-05 | 8.31 | -3.93% | 1,254.64 万 | 2,901.68 万 | 7,293.77 万 | 7,134.62 万 | -1,487.89 万 | 1.72% | 55.03 | 8.36 | 25.2% | 中度控盘 |
| 2026-02-04 | 8.65 | 7.32% | 6,275.56 万 | 4,226.78 万 | 1.63 亿 | 1.44 亿 | 3,966.02 万 | 3.32% | 57.28 | 8.50 | 29.1% | 中度控盘 |
| 2026-02-03 | 8.06 | 0.75% | 569.93 万 | 1,397.26 万 | 3,395.96 万 | 4,002.77 万 | -1,434.14 万 | 0.98% | 53.38 | 8.04 | 22.7% | 轻度控盘 |
| 2026-02-02 | 8.00 | -6.87% | 993.46 万 | 4,006.09 万 | 7,805.91 万 | 8,586.04 万 | -3,792.76 万 | 2.09% | 52.98 | 8.22 | 23.6% | 轻度控盘 |
| 2026-01-30 | 8.59 | -0.35% | 3,194.77 万 | 3,391.77 万 | 9,041.19 万 | 1.05 亿 | -1,679.23 万 | 2.00% | 56.89 | 8.67 | 29.6% | 中度控盘 |
| 2026-01-29 | 8.62 | 1.41% | 4,198.13 万 | 4,281.53 万 | 1.10 亿 | 1.52 亿 | -4,258.65 万 | 2.58% | 57.08 | 8.60 | 28.5% | 中度控盘 |
| 2026-01-28 | 8.50 | 4.68% | 8,513.70 万 | 4,477.40 万 | 1.17 亿 | 1.14 亿 | 4,417.92 万 | 2.39% | 56.29 | 8.39 | 37.0% | 中度控盘 |
| 2026-01-27 | 8.12 | -3.10% | 1,203.35 万 | 1,733.74 万 | 4,012.39 万 | 5,339.87 万 | -1,857.87 万 | 1.15% | 53.77 | 8.16 | 25.5% | 中度控盘 |