最新收盘价
6.86
元
↓ -0.12
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-5,832.33 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 旗滨集团 (601636) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.86 | -1.72% | 1,616.18 万 | 4,525.64 万 | 7,291.27 万 | 1.02 亿 | -5,832.33 万 | 2.71% | 15.26 | 6.85 | 23.3% | 轻度控盘 |
| 2025-11-06 | 6.98 | -1.27% | 3,199.48 万 | 3,151.68 万 | 1.41 亿 | 1.22 亿 | 1,873.89 万 | 3.58% | 15.53 | 6.76 | 27.8% | 中度控盘 |
| 2025-11-05 | 7.07 | 1.73% | 8,360.04 万 | 1,804.44 万 | 3,531.21 万 | 8,437.32 万 | 1,649.50 万 | 1.41% | 15.73 | 7.00 | 37.1% | 中度控盘 |
| 2025-11-04 | 6.95 | -2.25% | 1,348.41 万 | 1,514.54 万 | 2,686.10 万 | 4,058.10 万 | -1,538.13 万 | 1.14% | 15.28 | 6.98 | 21.6% | 轻度控盘 |
| 2025-11-03 | 7.11 | 0.14% | 2,111.78 万 | 831.09 万 | 4,212.49 万 | 4,053.00 万 | 1,440.17 万 | 1.13% | 15.64 | 7.05 | 27.1% | 中度控盘 |
| 2025-10-31 | 7.10 | -1.53% | 695.57 万 | 1,620.06 万 | 3,034.17 万 | 3,996.30 万 | -1,886.63 万 | 1.08% | 15.61 | 7.15 | 22.5% | 轻度控盘 |
| 2025-10-30 | 7.21 | -1.50% | 252.91 万 | 1,356.53 万 | 5,028.28 万 | 4,769.34 万 | -844.69 万 | 1.39% | 15.86 | 7.24 | 24.5% | 轻度控盘 |
| 2025-10-29 | 7.32 | 3.24% | 2,276.23 万 | 1,720.68 万 | 9,872.05 万 | 5,636.85 万 | 4,790.75 万 | 1.53% | 16.10 | 7.26 | 35.5% | 中度控盘 |
| 2025-10-28 | 7.09 | -0.14% | 1,006.48 万 | 858.90 万 | 4,378.83 万 | 3,205.38 万 | 1,321.02 万 | 0.92% | 15.59 | 7.08 | 30.2% | 中度控盘 |
| 2025-10-27 | 7.10 | 3.35% | 1,288.49 万 | 1,009.24 万 | 4,816.66 万 | 4,419.72 万 | 676.19 万 | 1.37% | 15.61 | 7.03 | 26.2% | 中度控盘 |
| 2025-10-24 | 6.87 | 0.29% | 2,833.55 万 | 496.81 万 | 3,290.40 万 | 3,351.64 万 | 2,275.49 万 | 0.88% | 15.11 | 6.83 | 32.9% | 中度控盘 |
| 2025-10-23 | 6.85 | -0.15% | 1,049.06 万 | 3,115.36 万 | 3,942.05 万 | 4,110.78 万 | -2,235.03 万 | 1.03% | 15.06 | 6.76 | 25.6% | 中度控盘 |
| 2025-10-22 | 6.86 | -1.44% | 131.44 万 | 2,006.14 万 | 2,896.41 万 | 2,819.54 万 | -1,797.83 万 | 0.85% | 15.09 | 6.90 | 22.6% | 轻度控盘 |
| 2025-10-21 | 6.96 | -0.57% | 625.24 万 | 1,444.60 万 | 2,727.95 万 | 3,712.95 万 | -1,804.35 万 | 0.86% | 15.31 | 6.98 | 23.6% | 轻度控盘 |
| 2025-10-20 | 7.00 | -1.27% | 3,249.86 万 | 1,001.84 万 | 6,782.91 万 | 6,083.38 万 | 2,947.55 万 | 1.58% | 15.39 | 6.97 | 31.0% | 中度控盘 |
| 2025-10-17 | 7.09 | -0.70% | 515.08 万 | 2,279.83 万 | 3,662.19 万 | 4,329.95 万 | -2,432.52 万 | 1.06% | 15.59 | 7.11 | 24.8% | 轻度控盘 |
| 2025-10-16 | 7.14 | -3.51% | 4,076.59 万 | 6,003.89 万 | 6,304.07 万 | 1.27 亿 | -8,350.81 万 | 1.86% | 15.70 | 7.16 | 30.8% | 中度控盘 |
| 2025-10-15 | 7.40 | 1.65% | 4,383.70 万 | 2,802.88 万 | 1.10 亿 | 7,382.81 万 | 5,238.97 万 | 1.98% | 16.27 | 7.42 | 34.8% | 中度控盘 |
| 2025-10-14 | 7.28 | 2.25% | 6,892.45 万 | 3,575.15 万 | 8,177.55 万 | 7,518.79 万 | 3,976.06 万 | 1.99% | 16.01 | 7.34 | 33.0% | 中度控盘 |
| 2025-10-13 | 7.12 | -0.42% | 661.25 万 | 1,475.88 万 | 3,461.74 万 | 5,157.95 万 | -2,510.85 万 | 1.22% | 15.66 | 7.08 | 21.8% | 轻度控盘 |
| 2025-10-10 | 7.15 | -0.14% | 1,570.79 万 | 2,977.18 万 | 5,587.36 万 | 7,696.71 万 | -3,515.74 万 | 1.43% | 15.72 | 7.22 | 26.6% | 中度控盘 |
| 2025-10-09 | 7.16 | -0.28% | 1,416.47 万 | 3,459.98 万 | 7,522.31 万 | 5,903.94 万 | -425.15 万 | 1.59% | 15.75 | 7.12 | 28.8% | 中度控盘 |
| 2025-09-30 | 7.18 | 1.99% | 2,588.74 万 | 2,685.14 万 | 5,360.78 万 | 6,671.89 万 | -1,407.51 万 | 1.65% | 15.79 | 7.11 | 26.7% | 中度控盘 |
| 2025-09-29 | 7.04 | 3.23% | 4,088.80 万 | 3,787.30 万 | 7,957.90 万 | 1.13 亿 | -3,079.84 万 | 2.21% | 10.61 | 6.99 | 29.2% | 中度控盘 |
| 2025-09-26 | 6.82 | 0.15% | 1,994.12 万 | 3,466.05 万 | 5,411.99 万 | 6,301.16 万 | -2,361.10 万 | 1.37% | 10.28 | 6.85 | 30.6% | 中度控盘 |
| 2025-09-25 | 6.81 | 3.03% | 4,591.00 万 | 6,171.01 万 | 7,842.02 万 | 8,762.89 万 | -2,500.88 万 | 2.30% | 10.26 | 6.81 | 29.7% | 中度控盘 |
| 2025-09-24 | 6.61 | 3.77% | 5,180.20 万 | 904.29 万 | 4,948.94 万 | 4,392.55 万 | 4,832.30 万 | 1.35% | 9.96 | 6.53 | 36.1% | 中度控盘 |
| 2025-09-23 | 6.37 | -2.30% | 175.16 万 | 1,254.67 万 | 2,614.23 万 | 3,829.44 万 | -2,294.72 万 | 0.86% | 9.60 | 6.37 | 22.4% | 轻度控盘 |
| 2025-09-22 | 6.52 | -1.66% | 826.43 万 | 893.50 万 | 3,389.56 万 | 2,890.03 万 | 432.47 万 | 0.89% | 9.82 | 6.51 | 27.1% | 中度控盘 |
| 2025-09-19 | 6.63 | 2.00% | 1,376.66 万 | 987.62 万 | 3,585.49 万 | 3,424.32 万 | 550.20 万 | 1.05% | 9.99 | 6.55 | 26.7% | 中度控盘 |
| 2025-09-18 | 6.50 | -4.13% | 2,085.32 万 | 6,207.65 万 | 5,819.02 万 | 6,618.94 万 | -4,922.26 万 | 1.75% | 9.79 | 6.59 | 27.3% | 中度控盘 |
| 2025-09-17 | 6.78 | 0.30% | 670.55 万 | 1,289.01 万 | 3,697.10 万 | 4,124.33 万 | -1,045.68 万 | 1.01% | 10.22 | 6.71 | 26.6% | 中度控盘 |
| 2025-09-16 | 6.76 | 1.20% | 3,819.68 万 | 2,135.04 万 | 8,001.66 万 | 7,107.52 万 | 2,578.77 万 | 1.67% | 10.19 | 6.81 | 34.8% | 中度控盘 |
| 2025-09-15 | 6.68 | -0.45% | 876.21 万 | 1,966.96 万 | 3,765.82 万 | 3,645.70 万 | -970.62 万 | 0.99% | 10.07 | 6.70 | 27.0% | 中度控盘 |
| 2025-09-12 | 6.71 | -0.45% | 1,656.01 万 | 3,102.37 万 | 5,783.83 万 | 4,880.11 万 | -542.65 万 | 1.24% | 10.11 | 6.71 | 30.6% | 中度控盘 |
| 2025-09-11 | 6.74 | 0.75% | 731.93 万 | 2,612.45 万 | 4,702.20 万 | 4,796.93 万 | -1,975.25 万 | 1.26% | 10.16 | 6.68 | 25.8% | 中度控盘 |
| 2025-09-10 | 6.69 | -3.18% | 1,081.45 万 | 3,573.64 万 | 7,913.29 万 | 7,284.00 万 | -1,862.91 万 | 1.97% | 10.08 | 6.74 | 26.8% | 中度控盘 |
| 2025-09-09 | 6.91 | 1.32% | 3,495.68 万 | 4,422.88 万 | 8,782.81 万 | 9,811.67 万 | -1,956.06 万 | 2.07% | 10.41 | 6.90 | 31.4% | 中度控盘 |
| 2025-09-08 | 6.82 | 2.87% | 2,858.97 万 | 2,259.80 万 | 7,648.50 万 | 9,137.73 万 | -890.05 万 | 2.11% | 10.28 | 6.79 | 28.9% | 中度控盘 |