最新收盘价
22.78
元
↓ -0.03
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
615.88 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 长城汽车 (601633) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.78 | -0.13% | 2,350.18 万 | 1,789.76 万 | 6,975.00 万 | 6,919.53 万 | 615.88 万 | 0.20% | 16.93 | 22.85 | 31.1% | 中度控盘 |
| 2025-11-06 | 22.81 | 1.60% | 2,116.35 万 | 2,286.18 万 | 9,336.41 万 | 9,579.04 万 | -412.46 万 | 0.26% | 16.95 | 22.77 | 28.8% | 中度控盘 |
| 2025-11-05 | 22.45 | -0.09% | 1,042.60 万 | 954.50 万 | 4,398.74 万 | 4,563.26 万 | -76.42 万 | 0.16% | 16.69 | 22.37 | 25.6% | 中度控盘 |
| 2025-11-04 | 22.47 | -0.97% | 734.98 万 | 1,741.58 万 | 6,765.28 万 | 6,929.73 万 | -1,171.05 万 | 0.22% | 16.70 | 22.54 | 26.6% | 中度控盘 |
| 2025-11-03 | 22.69 | -0.44% | 2,214.45 万 | 2,889.71 万 | 8,419.62 万 | 7,795.72 万 | -51.37 万 | 0.25% | 16.87 | 22.67 | 29.7% | 中度控盘 |
| 2025-10-31 | 22.79 | 0.35% | 1,609.36 万 | 2,293.06 万 | 7,616.34 万 | 5,146.44 万 | 1,786.20 万 | 0.21% | 16.94 | 22.80 | 30.5% | 中度控盘 |
| 2025-10-30 | 22.71 | -0.26% | 3,031.90 万 | 2,526.73 万 | 8,282.58 万 | 9,245.63 万 | -457.88 万 | 0.26% | 16.88 | 22.84 | 29.4% | 中度控盘 |
| 2025-10-29 | 22.77 | -0.57% | 1,507.91 万 | 3,634.02 万 | 8,238.72 万 | 6,753.90 万 | -641.28 万 | 0.23% | 16.93 | 22.70 | 29.1% | 中度控盘 |
| 2025-10-28 | 22.90 | -0.04% | 2,179.49 万 | 2,091.25 万 | 8,176.26 万 | 7,921.67 万 | 342.83 万 | 0.27% | 17.02 | 22.87 | 27.3% | 中度控盘 |
| 2025-10-27 | 22.91 | -1.21% | 5,336.66 万 | 4,287.82 万 | 1.11 亿 | 9,030.25 万 | 3,090.97 万 | 0.36% | 17.03 | 22.89 | 30.1% | 中度控盘 |
| 2025-10-24 | 23.19 | -0.09% | 1,032.29 万 | 1,381.64 万 | 5,423.38 万 | 5,053.51 万 | 20.52 万 | 0.18% | 17.24 | 23.17 | 25.5% | 中度控盘 |
| 2025-10-23 | 23.21 | 1.62% | 1,108.17 万 | 1,573.67 万 | 7,323.41 万 | 6,860.81 万 | -2.90 万 | 0.21% | 17.25 | 23.02 | 27.7% | 中度控盘 |
| 2025-10-22 | 22.84 | -1.42% | 301.19 万 | 550.78 万 | 5,537.73 万 | 4,741.01 万 | 547.13 万 | 0.21% | 16.98 | 22.91 | 22.8% | 轻度控盘 |
| 2025-10-21 | 23.17 | 0.83% | 1,864.83 万 | 755.68 万 | 6,387.04 万 | 7,721.98 万 | -225.80 万 | 0.21% | 17.22 | 23.10 | 26.9% | 中度控盘 |
| 2025-10-20 | 22.98 | 0.57% | 957.20 万 | 636.67 万 | 5,836.17 万 | 4,651.62 万 | 1,505.08 万 | 0.21% | 17.08 | 22.97 | 25.2% | 中度控盘 |
| 2025-10-17 | 22.85 | -3.26% | 3,093.32 万 | 5,348.21 万 | 9,870.53 万 | 8,041.30 万 | -425.65 万 | 0.36% | 16.98 | 23.09 | 27.0% | 中度控盘 |
| 2025-10-16 | 23.62 | -0.04% | 3,121.66 万 | 4,499.91 万 | 1.28 亿 | 1.10 亿 | 370.17 万 | 0.36% | 17.56 | 23.74 | 29.2% | 中度控盘 |
| 2025-10-15 | 23.63 | 0.81% | 4,039.21 万 | 6,234.07 万 | 9,446.00 万 | 8,077.13 万 | -825.99 万 | 0.30% | 17.56 | 23.48 | 29.4% | 中度控盘 |
| 2025-10-14 | 23.44 | -1.68% | 3,805.88 万 | 4,660.91 万 | 9,501.89 万 | 1.13 亿 | -2,662.95 万 | 0.36% | 17.42 | 23.70 | 26.1% | 中度控盘 |
| 2025-10-13 | 23.84 | -3.01% | 4,258.77 万 | 2,977.96 万 | 1.06 亿 | 1.10 亿 | 869.50 万 | 0.36% | 17.72 | 23.85 | 28.5% | 中度控盘 |
| 2025-10-10 | 24.58 | -0.69% | 1,810.66 万 | 1,478.52 万 | 8,496.23 万 | 7,928.72 万 | 899.65 万 | 0.28% | 18.27 | 24.66 | 26.3% | 中度控盘 |
| 2025-10-09 | 24.75 | 0.61% | 6,064.82 万 | 9,344.85 万 | 1.22 亿 | 9,281.32 万 | -323.49 万 | 0.34% | 18.40 | 24.61 | 32.4% | 中度控盘 |
| 2025-09-30 | 24.60 | 0.82% | 2,350.44 万 | 1,495.94 万 | 6,871.78 万 | 8,015.09 万 | -288.81 万 | 0.26% | 18.29 | 24.48 | 25.5% | 中度控盘 |
| 2025-09-29 | 24.40 | 0.74% | 3,699.26 万 | 2,176.38 万 | 8,437.44 万 | 9,733.81 万 | 226.52 万 | 0.29% | 16.48 | 24.19 | 28.5% | 中度控盘 |
| 2025-09-26 | 24.22 | -0.74% | 2,821.07 万 | 4,067.81 万 | 1.10 亿 | 8,238.62 万 | 1,552.58 万 | 0.30% | 16.35 | 24.48 | 29.1% | 中度控盘 |
| 2025-09-25 | 24.40 | -0.41% | 2,001.16 万 | 774.78 万 | 7,492.40 万 | 7,209.34 万 | 1,509.45 万 | 0.23% | 16.48 | 24.40 | 26.4% | 中度控盘 |
| 2025-09-24 | 24.50 | 0.00% | 1,719.86 万 | 1,071.48 万 | 4,281.64 万 | 5,137.20 万 | -207.19 万 | 0.19% | 16.54 | 24.49 | 23.0% | 轻度控盘 |
| 2025-09-23 | 24.50 | -0.65% | 1,991.02 万 | 3,745.55 万 | 6,893.58 万 | 8,445.01 万 | -3,305.97 万 | 0.26% | 16.54 | 24.44 | 24.3% | 轻度控盘 |
| 2025-09-22 | 24.66 | -1.12% | 2,342.21 万 | 3,684.11 万 | 7,876.62 万 | 8,285.95 万 | -1,751.23 万 | 0.28% | 16.65 | 24.65 | 25.8% | 中度控盘 |
| 2025-09-19 | 24.94 | -0.20% | 1,186.66 万 | 1,620.46 万 | 6,575.77 万 | 6,636.91 万 | -494.94 万 | 0.21% | 16.84 | 24.93 | 27.1% | 中度控盘 |
| 2025-09-18 | 24.99 | -1.42% | 3,682.42 万 | 4,627.90 万 | 1.01 亿 | 1.19 亿 | -2,718.91 万 | 0.32% | 16.87 | 25.19 | 28.9% | 中度控盘 |
| 2025-09-17 | 25.35 | 1.20% | 2,873.18 万 | 4,864.24 万 | 1.34 亿 | 1.00 亿 | 1,410.45 万 | 0.29% | 17.12 | 25.28 | 33.5% | 中度控盘 |
| 2025-09-16 | 25.05 | -0.16% | 3,851.11 万 | 5,309.82 万 | 8,753.99 万 | 1.00 亿 | -2,722.83 万 | 0.30% | 16.91 | 24.97 | 28.0% | 中度控盘 |
| 2025-09-15 | 25.09 | -0.16% | 2,240.31 万 | 3,681.22 万 | 1.01 亿 | 1.12 亿 | -2,502.65 万 | 0.28% | 16.94 | 25.23 | 28.6% | 中度控盘 |
| 2025-09-12 | 25.13 | -1.87% | 3,142.59 万 | 8,882.17 万 | 1.29 亿 | 1.54 亿 | -8,274.28 万 | 0.40% | 16.97 | 25.26 | 26.5% | 中度控盘 |
| 2025-09-11 | 25.61 | -0.51% | 5,685.12 万 | 5,023.49 万 | 1.22 亿 | 1.64 亿 | -3,508.91 万 | 0.41% | 17.29 | 25.47 | 27.9% | 中度控盘 |
| 2025-09-10 | 25.74 | -1.72% | 3,179.65 万 | 5,116.22 万 | 9,021.26 万 | 1.32 亿 | -6,128.82 万 | 0.33% | 17.38 | 25.85 | 25.6% | 中度控盘 |
| 2025-09-09 | 26.19 | 0.92% | 5,167.70 万 | 4,783.25 万 | 1.08 亿 | 1.56 亿 | -4,477.46 万 | 0.36% | 17.69 | 26.15 | 27.7% | 中度控盘 |
| 2025-09-08 | 25.95 | -0.46% | 3,919.27 万 | 8,049.08 万 | 1.03 亿 | 1.19 亿 | -5,703.84 万 | 0.33% | 17.52 | 25.85 | 27.2% | 中度控盘 |