最新收盘价
6.44
元
↑ 0.06
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-149.77 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 中国外运 (601598) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.44 | 0.94% | 724.86 万 | 620.73 万 | 2,176.19 万 | 2,430.09 万 | -149.77 万 | 0.34% | 13.11 | 6.43 | 22.8% | 轻度控盘 |
| 2025-11-06 | 6.38 | -0.31% | 367.29 万 | 362.10 万 | 1,357.23 万 | 2,492.18 万 | -1,129.76 万 | 0.36% | 12.99 | 6.38 | 16.5% | 轻度控盘 |
| 2025-11-05 | 6.40 | -1.84% | 137.05 万 | 1,283.96 万 | 1,875.41 万 | 2,764.69 万 | -2,036.19 万 | 0.44% | 13.03 | 6.42 | 16.3% | 轻度控盘 |
| 2025-11-04 | 6.52 | -4.12% | 270.30 万 | 3,580.96 万 | 2,956.51 万 | 3,490.59 万 | -3,844.75 万 | 0.53% | 13.27 | 6.64 | 19.9% | 轻度控盘 |
| 2025-11-03 | 6.80 | 1.04% | 1,004.50 万 | 1,771.70 万 | 3,967.68 万 | 5,625.33 万 | -2,424.85 万 | 0.86% | 13.84 | 6.80 | 21.6% | 轻度控盘 |
| 2025-10-31 | 6.73 | 0.75% | 1,879.49 万 | 3,847.06 万 | 1.12 亿 | 1.09 亿 | -1,635.68 万 | 1.28% | 13.70 | 6.75 | 29.5% | 中度控盘 |
| 2025-10-30 | 6.68 | 7.40% | 6,784.46 万 | 3,059.87 万 | 1.38 亿 | 8,212.09 万 | 9,361.97 万 | 1.48% | 13.60 | 6.55 | 33.7% | 中度控盘 |
| 2025-10-29 | 6.22 | 3.32% | 2,233.01 万 | 118.47 万 | 3,263.35 万 | 2,078.67 万 | 3,299.22 万 | 0.52% | 12.66 | 6.11 | 28.1% | 中度控盘 |
| 2025-10-28 | 6.02 | -2.75% | 130.30 万 | 1,016.10 万 | 2,381.79 万 | 3,407.20 万 | -1,911.20 万 | 0.59% | 12.25 | 6.06 | 17.0% | 轻度控盘 |
| 2025-10-27 | 6.19 | 0.81% | 910.76 万 | 122.38 万 | 1,955.90 万 | 2,242.99 万 | 501.28 万 | 0.37% | 12.60 | 6.21 | 22.8% | 轻度控盘 |
| 2025-10-24 | 6.14 | -1.13% | 410.84 万 | 2,521.89 万 | 2,235.90 万 | 2,327.39 万 | -2,202.55 万 | 0.42% | 12.50 | 6.16 | 20.3% | 轻度控盘 |
| 2025-10-23 | 6.21 | -0.16% | 505.76 万 | 949.98 万 | 2,015.49 万 | 4,048.48 万 | -2,477.22 万 | 0.36% | 12.64 | 6.20 | 22.0% | 轻度控盘 |
| 2025-10-22 | 6.22 | -1.27% | 538.36 万 | 1,657.97 万 | 1,925.45 万 | 3,482.95 万 | -2,677.11 万 | 0.39% | 12.66 | 6.23 | 20.9% | 轻度控盘 |
| 2025-10-21 | 6.30 | 1.61% | 743.37 万 | 179.66 万 | 2,725.15 万 | 1,727.92 万 | 1,560.94 万 | 0.39% | 12.82 | 6.27 | 24.5% | 轻度控盘 |
| 2025-10-20 | 6.20 | 1.31% | 181.30 万 | 542.61 万 | 2,508.05 万 | 2,177.74 万 | -31.00 万 | 0.42% | 12.62 | 6.18 | 19.4% | 轻度控盘 |
| 2025-10-17 | 6.26 | -0.32% | 254.78 万 | 550.75 万 | 1,972.19 万 | 2,358.06 万 | -681.84 万 | 0.38% | 12.74 | 6.28 | 18.2% | 轻度控盘 |
| 2025-10-16 | 6.28 | -0.79% | 265.17 万 | 602.79 万 | 1,033.50 万 | 1,823.42 万 | -1,127.54 万 | 0.31% | 12.78 | 6.31 | 15.5% | 轻度控盘 |
| 2025-10-15 | 6.33 | 1.61% | 463.76 万 | 593.98 万 | 1,996.33 万 | 1,616.20 万 | 249.91 万 | 0.45% | 12.89 | 6.25 | 17.8% | 轻度控盘 |
| 2025-10-14 | 6.23 | -2.50% | 274.86 万 | 580.50 万 | 4,021.04 万 | 3,023.57 万 | 691.84 万 | 0.72% | 12.68 | 6.28 | 18.5% | 轻度控盘 |
| 2025-10-13 | 6.39 | -1.08% | 798.36 万 | 1,362.85 万 | 2,030.05 万 | 2,435.66 万 | -970.09 万 | 0.54% | 13.01 | 6.33 | 18.2% | 轻度控盘 |
| 2025-10-10 | 6.46 | 0.00% | 485.27 万 | 1,503.90 万 | 2,605.91 万 | 3,400.70 万 | -1,813.43 万 | 0.59% | 13.15 | 6.47 | 19.1% | 轻度控盘 |
| 2025-10-09 | 6.46 | 1.10% | 1,563.75 万 | 1,390.48 万 | 4,928.96 万 | 4,989.46 万 | 112.77 万 | 0.71% | 13.15 | 6.37 | 26.0% | 中度控盘 |
| 2025-09-30 | 6.39 | -2.14% | 2,555.76 万 | 2,734.60 万 | 5,123.66 万 | 5,871.60 万 | -926.78 万 | 0.85% | 13.01 | 6.46 | 25.1% | 中度控盘 |
| 2025-09-29 | 6.53 | -6.98% | 3,901.19 万 | 6,927.16 万 | 8,784.87 万 | 1.04 亿 | -4,624.09 万 | 1.47% | 12.20 | 6.58 | 25.1% | 中度控盘 |
| 2025-09-26 | 7.02 | -10.00% | 2,490.44 万 | 6,605.49 万 | 8,721.20 万 | 1.08 亿 | -6,192.92 万 | 1.34% | 13.11 | 7.39 | 24.7% | 轻度控盘 |
| 2025-09-25 | 7.80 | 7.44% | 4,580.56 万 | 4,248.46 万 | 1.34 亿 | 9,437.12 万 | 4,304.36 万 | 1.32% | 14.57 | 7.56 | 33.4% | 中度控盘 |
| 2025-09-24 | 7.26 | 3.13% | 2,628.98 万 | 5,552.05 万 | 1.37 亿 | 9,089.03 万 | 1,669.16 万 | 1.13% | 13.56 | 7.18 | 36.0% | 中度控盘 |
| 2025-09-23 | 7.04 | -0.85% | 2,911.17 万 | 5,780.35 万 | 1.72 亿 | 8,247.49 万 | 6,060.39 万 | 1.22% | 13.15 | 7.07 | 40.1% | 完全控盘 |
| 2025-09-22 | 7.10 | 2.90% | 3,879.54 万 | 2,121.71 万 | 1.12 亿 | 6,704.33 万 | 6,238.21 万 | 1.00% | 13.26 | 7.00 | 38.0% | 中度控盘 |
| 2025-09-19 | 6.90 | 2.99% | 3,457.19 万 | 1,524.06 万 | 1.33 亿 | 6,236.27 万 | 9,012.16 万 | 0.97% | 12.89 | 6.89 | 41.7% | 完全控盘 |
| 2025-09-18 | 6.70 | 2.76% | 2,665.29 万 | 4,993.72 万 | 1.56 亿 | 1.05 亿 | 2,675.77 万 | 1.19% | 12.51 | 6.75 | 38.3% | 中度控盘 |
| 2025-09-17 | 6.52 | 1.88% | 1,305.05 万 | 1,507.19 万 | 5,889.82 万 | 2,867.47 万 | 2,820.21 万 | 0.49% | 12.18 | 6.48 | 36.7% | 中度控盘 |
| 2025-09-16 | 6.40 | 2.24% | 1,220.10 万 | 571.88 万 | 6,110.48 万 | 3,615.44 万 | 3,143.27 万 | 0.57% | 11.95 | 6.30 | 32.1% | 中度控盘 |
| 2025-09-15 | 6.26 | -1.26% | 877.38 万 | 272.42 万 | 5,186.60 万 | 2,711.86 万 | 3,079.71 万 | 0.68% | 11.69 | 6.20 | 25.7% | 中度控盘 |
| 2025-09-12 | 6.34 | 0.79% | 1,936.57 万 | 1,764.76 万 | 2,791.40 万 | 3,546.41 万 | -583.21 万 | 0.75% | 11.84 | 6.24 | 21.9% | 轻度控盘 |
| 2025-09-11 | 6.29 | 4.83% | 2,378.35 万 | 1,911.63 万 | 5,566.12 万 | 4,589.48 万 | 1,443.36 万 | 0.73% | 11.75 | 6.14 | 29.3% | 中度控盘 |
| 2025-09-10 | 6.00 | 0.50% | 1,401.93 万 | 1,254.27 万 | 2,147.06 万 | 1,723.06 万 | 571.66 万 | 0.38% | 11.21 | 5.98 | 26.2% | 中度控盘 |
| 2025-09-09 | 5.97 | 2.23% | 780.90 万 | 556.65 万 | 1,580.41 万 | 1,498.01 万 | 306.65 万 | 0.37% | 11.15 | 5.89 | 23.1% | 轻度控盘 |
| 2025-09-08 | 5.84 | -0.51% | 1,263.00 万 | 1,234.16 万 | 2,960.21 万 | 2,896.41 万 | 92.64 万 | 0.57% | 10.91 | 5.87 | 24.7% | 轻度控盘 |