最新收盘价
29.73
元
↓ -0.23
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-1,294.00 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 上海电影 (601595) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.73 | -0.77% | 759.17 万 | 1,788.80 万 | 5,725.43 万 | 5,989.79 万 | -1,294.00 万 | 1.81% | 71.68 | 30.08 | 27.7% | 中度控盘 |
| 2025-11-06 | 29.96 | -3.17% | 1,558.56 万 | 4,507.00 万 | 6,110.07 万 | 7,035.50 万 | -3,873.86 万 | 2.32% | 72.23 | 30.05 | 25.9% | 中度控盘 |
| 2025-11-05 | 30.94 | 4.95% | 1.02 亿 | 3,201.67 万 | 1.33 亿 | 1.05 亿 | 9,788.15 万 | 4.12% | 74.60 | 30.53 | 34.7% | 中度控盘 |
| 2025-11-04 | 29.48 | -0.91% | 736.35 万 | 1,314.43 万 | 3,060.69 万 | 4,457.49 万 | -1,974.88 万 | 1.49% | 71.08 | 29.58 | 23.0% | 轻度控盘 |
| 2025-11-03 | 29.75 | -1.00% | 1,591.11 万 | 1,694.22 万 | 5,241.00 万 | 5,411.53 万 | -273.64 万 | 1.95% | 71.73 | 29.72 | 27.1% | 中度控盘 |
| 2025-10-31 | 30.05 | 6.00% | 5,528.85 万 | 2,985.50 万 | 1.88 亿 | 1.64 亿 | 4,961.00 万 | 4.83% | 72.45 | 29.56 | 33.9% | 中度控盘 |
| 2025-10-30 | 28.35 | 1.14% | 1,181.61 万 | 1,060.48 万 | 5,040.62 万 | 4,746.29 万 | 415.46 万 | 1.99% | 68.35 | 28.31 | 25.8% | 中度控盘 |
| 2025-10-29 | 28.08 | 1.26% | 1,889.09 万 | 572.23 万 | 4,001.84 万 | 2,985.03 万 | 2,333.67 万 | 1.34% | 67.70 | 27.99 | 31.1% | 中度控盘 |
| 2025-10-28 | 27.73 | 0.91% | 641.32 万 | 690.43 万 | 3,168.98 万 | 3,508.80 万 | -388.93 万 | 1.23% | 66.86 | 27.69 | 25.1% | 中度控盘 |
| 2025-10-27 | 27.48 | -0.43% | 679.17 万 | 1,396.51 万 | 3,897.43 万 | 3,526.02 万 | -345.93 万 | 1.42% | 66.25 | 27.66 | 25.4% | 中度控盘 |
| 2025-10-24 | 27.60 | -0.50% | 600.59 万 | 563.78 万 | 1,930.41 万 | 2,425.57 万 | -458.35 万 | 0.81% | 66.54 | 27.60 | 25.5% | 中度控盘 |
| 2025-10-23 | 27.74 | 0.00% | 745.73 万 | 1,375.40 万 | 2,442.67 万 | 2,385.62 万 | -572.62 万 | 1.16% | 66.88 | 27.55 | 24.0% | 轻度控盘 |
| 2025-10-22 | 27.74 | 0.51% | 907.97 万 | 337.12 万 | 2,974.30 万 | 2,809.37 万 | 735.78 万 | 0.99% | 66.88 | 27.81 | 29.1% | 中度控盘 |
| 2025-10-21 | 27.60 | 0.00% | 289.43 万 | 167.25 万 | 2,591.01 万 | 2,605.41 万 | 107.78 万 | 0.99% | 66.54 | 27.61 | 24.4% | 轻度控盘 |
| 2025-10-20 | 27.60 | 1.10% | 860.73 万 | 599.81 万 | 1,938.37 万 | 1,813.80 万 | 385.49 万 | 0.83% | 66.54 | 27.51 | 26.1% | 中度控盘 |
| 2025-10-17 | 27.30 | -0.69% | 479.42 万 | 315.63 万 | 2,315.69 万 | 2,731.44 万 | -251.96 万 | 0.92% | 65.82 | 27.55 | 24.3% | 轻度控盘 |
| 2025-10-16 | 27.49 | -0.36% | 232.58 万 | 379.65 万 | 1,978.58 万 | 2,528.07 万 | -696.56 万 | 0.84% | 66.28 | 27.52 | 22.0% | 轻度控盘 |
| 2025-10-15 | 27.59 | 0.07% | 504.28 万 | 2,528.92 万 | 2,783.24 万 | 3,829.09 万 | -3,070.50 万 | 1.20% | 66.52 | 27.57 | 22.4% | 轻度控盘 |
| 2025-10-14 | 27.57 | -1.64% | 345.49 万 | 1,192.76 万 | 2,110.02 万 | 3,036.65 万 | -1,773.90 万 | 1.09% | 66.47 | 27.92 | 20.8% | 轻度控盘 |
| 2025-10-13 | 28.03 | -2.27% | 485.33 万 | 635.88 万 | 2,245.70 万 | 2,929.70 万 | -834.56 万 | 1.07% | 67.58 | 27.93 | 22.5% | 轻度控盘 |
| 2025-10-10 | 28.68 | -0.35% | 503.64 万 | 214.85 万 | 2,697.79 万 | 3,115.13 万 | -128.55 万 | 0.97% | 69.15 | 28.76 | 25.8% | 中度控盘 |
| 2025-10-09 | 28.78 | -3.97% | 1,342.36 万 | 1,827.03 万 | 3,894.64 万 | 5,413.96 万 | -2,004.00 万 | 1.82% | 69.39 | 28.93 | 24.2% | 轻度控盘 |
| 2025-09-30 | 29.97 | 1.70% | 1,119.66 万 | 251.54 万 | 2,874.02 万 | 3,426.38 万 | 315.77 万 | 1.13% | 72.26 | 29.87 | 26.3% | 中度控盘 |
| 2025-09-29 | 29.47 | 0.61% | 417.10 万 | 320.08 万 | 3,016.48 万 | 2,771.25 万 | 342.25 万 | 0.97% | 122.85 | 29.24 | 26.4% | 中度控盘 |
| 2025-09-26 | 29.29 | -2.01% | 184.58 万 | 1,003.38 万 | 2,502.13 万 | 2,510.04 万 | -826.71 万 | 0.94% | 122.10 | 29.44 | 23.9% | 轻度控盘 |
| 2025-09-25 | 29.89 | 1.22% | 546.25 万 | 549.35 万 | 4,153.39 万 | 3,619.40 万 | 530.90 万 | 1.38% | 124.60 | 30.03 | 25.4% | 中度控盘 |
| 2025-09-24 | 29.53 | 1.06% | 432.95 万 | 608.93 万 | 3,480.38 万 | 3,308.85 万 | -4.44 万 | 1.08% | 123.10 | 29.50 | 26.1% | 中度控盘 |
| 2025-09-23 | 29.22 | -2.27% | 240.68 万 | 1,830.21 万 | 4,004.71 万 | 5,653.24 万 | -3,238.07 万 | 1.73% | 121.81 | 29.15 | 21.8% | 轻度控盘 |
| 2025-09-22 | 29.90 | -3.77% | 880.18 万 | 1,048.39 万 | 4,659.05 万 | 7,350.87 万 | -2,860.03 万 | 1.95% | 124.64 | 30.11 | 22.9% | 轻度控盘 |
| 2025-09-19 | 31.07 | 1.97% | 1,439.20 万 | 1,406.25 万 | 6,766.57 万 | 6,740.62 万 | 58.89 万 | 2.27% | 129.52 | 30.80 | 25.5% | 中度控盘 |
| 2025-09-18 | 30.47 | -3.85% | 1,063.47 万 | 3,177.33 万 | 5,402.46 万 | 8,110.04 万 | -4,821.44 万 | 2.56% | 127.02 | 30.86 | 21.4% | 轻度控盘 |
| 2025-09-17 | 31.69 | -1.83% | 1,465.27 万 | 3,293.75 万 | 5,793.84 万 | 9,231.36 万 | -5,266.00 万 | 2.43% | 132.10 | 31.74 | 24.0% | 轻度控盘 |
| 2025-09-16 | 32.28 | 0.06% | 2,709.44 万 | 3,497.96 万 | 8,603.67 万 | 1.03 亿 | -2,522.46 万 | 3.19% | 134.56 | 32.31 | 25.8% | 中度控盘 |
| 2025-09-15 | 32.26 | 2.28% | 3,434.07 万 | 1,747.95 万 | 8,978.62 万 | 6,609.23 万 | 4,055.51 万 | 2.80% | 134.48 | 32.00 | 28.8% | 中度控盘 |
| 2025-09-12 | 31.54 | -0.66% | 1,266.05 万 | 2,378.07 万 | 4,725.74 万 | 6,671.07 万 | -3,057.35 万 | 2.02% | 131.48 | 31.53 | 24.1% | 轻度控盘 |
| 2025-09-11 | 31.75 | -1.64% | 1,232.21 万 | 3,629.56 万 | 5,770.73 万 | 6,374.96 万 | -3,001.58 万 | 2.28% | 132.35 | 31.55 | 24.7% | 轻度控盘 |
| 2025-09-10 | 32.28 | 1.38% | 6,531.57 万 | 2,888.15 万 | 7,622.21 万 | 8,657.95 万 | 2,607.68 万 | 2.96% | 134.56 | 32.19 | 31.5% | 中度控盘 |
| 2025-09-09 | 31.84 | -1.12% | 1,345.27 万 | 3,880.33 万 | 7,255.53 万 | 8,589.73 万 | -3,869.26 万 | 2.49% | 132.73 | 32.04 | 26.7% | 中度控盘 |
| 2025-09-08 | 32.20 | 3.44% | 4,692.63 万 | 7,358.50 万 | 1.27 亿 | 1.09 亿 | -851.90 万 | 3.75% | 134.23 | 31.93 | 30.9% | 中度控盘 |