最新收盘价
21.43
元
↑ 0.05
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
279.00 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 会稽山 (601579) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.43 | 0.23% | 1,251.32 万 | 869.81 万 | 4,580.14 万 | 4,682.65 万 | 279.00 万 | 2.30% | 66.28 | 21.68 | 25.7% | 中度控盘 |
| 2025-11-06 | 21.38 | -3.52% | 1,201.05 万 | 2,196.03 万 | 6,374.03 万 | 6,890.20 万 | -1,511.14 万 | 3.51% | 66.12 | 21.67 | 23.7% | 轻度控盘 |
| 2025-11-05 | 22.16 | 3.12% | 3,441.60 万 | 2,094.92 万 | 1.30 亿 | 1.25 亿 | 1,818.73 万 | 4.86% | 68.54 | 22.48 | 29.1% | 中度控盘 |
| 2025-11-04 | 21.49 | -1.65% | 593.99 万 | 1,329.72 万 | 3,662.11 万 | 4,910.01 万 | -1,983.63 万 | 1.87% | 66.47 | 21.46 | 24.1% | 轻度控盘 |
| 2025-11-03 | 21.85 | -1.49% | 793.53 万 | 2,196.95 万 | 4,320.05 万 | 5,328.76 万 | -2,412.14 万 | 2.42% | 67.58 | 21.75 | 24.8% | 轻度控盘 |
| 2025-10-31 | 22.18 | -2.51% | 2,559.18 万 | 3,418.25 万 | 9,498.82 万 | 8,829.79 万 | -190.05 万 | 4.14% | 68.60 | 22.00 | 28.4% | 中度控盘 |
| 2025-10-30 | 22.75 | 5.42% | 6,443.60 万 | 2,030.86 万 | 1.43 亿 | 1.10 亿 | 7,734.96 万 | 5.08% | 70.36 | 22.44 | 33.9% | 中度控盘 |
| 2025-10-29 | 21.58 | -2.40% | 380.53 万 | 2,572.39 万 | 4,613.41 万 | 6,941.02 万 | -4,519.47 万 | 2.39% | 66.74 | 21.51 | 24.6% | 轻度控盘 |
| 2025-10-28 | 22.11 | 1.33% | 1,649.87 万 | 1,271.04 万 | 7,138.10 万 | 5,821.51 万 | 1,695.43 万 | 2.69% | 68.38 | 22.03 | 30.2% | 中度控盘 |
| 2025-10-27 | 21.82 | 3.07% | 2,849.14 万 | 1,013.85 万 | 7,927.56 万 | 6,970.75 万 | 2,792.10 万 | 3.12% | 67.49 | 21.76 | 30.1% | 中度控盘 |
| 2025-10-24 | 21.17 | -1.07% | 1,662.64 万 | 3,231.34 万 | 3,986.00 万 | 5,259.20 万 | -2,841.90 万 | 2.31% | 65.48 | 21.29 | 24.7% | 轻度控盘 |
| 2025-10-23 | 21.40 | -2.73% | 797.54 万 | 3,164.71 万 | 5,192.47 万 | 8,424.15 万 | -5,598.85 万 | 3.15% | 66.19 | 21.44 | 22.0% | 轻度控盘 |
| 2025-10-22 | 22.00 | -3.34% | 2,980.00 万 | 4,071.66 万 | 9,323.54 万 | 1.02 亿 | -1,935.09 万 | 4.42% | 68.04 | 22.54 | 26.1% | 中度控盘 |
| 2025-10-21 | 22.76 | -0.61% | 1,709.12 万 | 4,752.32 万 | 6,559.36 万 | 7,977.75 万 | -4,461.60 万 | 3.08% | 70.39 | 22.67 | 25.6% | 中度控盘 |
| 2025-10-20 | 22.90 | -0.65% | 1,634.73 万 | 3,091.50 万 | 7,313.53 万 | 8,569.16 万 | -2,712.40 万 | 3.59% | 70.83 | 22.92 | 25.2% | 中度控盘 |
| 2025-10-17 | 23.05 | -7.24% | 3,140.31 万 | 3,676.17 万 | 1.20 亿 | 1.28 亿 | -1,374.05 万 | 5.10% | 71.29 | 23.47 | 28.4% | 中度控盘 |
| 2025-10-16 | 24.85 | 3.41% | 9,141.85 万 | 7,405.32 万 | 1.83 亿 | 2.19 亿 | -1,835.66 万 | 7.61% | 76.86 | 24.17 | 33.9% | 中度控盘 |
| 2025-10-15 | 24.03 | 3.40% | 1.64 亿 | 1.58 亿 | 2.45 亿 | 2.69 亿 | -1,809.41 万 | 9.76% | 74.32 | 24.10 | 36.5% | 中度控盘 |
| 2025-10-14 | 23.24 | 9.99% | 2.43 亿 | 7,187.01 万 | 1.63 亿 | 1.60 亿 | 1.74 亿 | 6.47% | 71.88 | 22.58 | 46.5% | 完全控盘 |
| 2025-10-13 | 21.13 | 1.83% | 2,889.72 万 | 896.23 万 | 7,889.86 万 | 6,681.02 万 | 3,202.33 万 | 3.41% | 65.35 | 21.04 | 28.9% | 中度控盘 |
| 2025-10-10 | 20.75 | 2.93% | 2,437.32 万 | 510.03 万 | 7,436.92 万 | 6,683.61 万 | 2,680.60 万 | 3.40% | 64.18 | 20.92 | 26.4% | 中度控盘 |
| 2025-10-09 | 20.16 | -1.75% | 182.92 万 | 1,610.00 万 | 2,343.94 万 | 3,115.90 万 | -2,199.04 万 | 1.58% | 62.35 | 20.13 | 19.6% | 轻度控盘 |
| 2025-09-30 | 20.52 | -1.91% | 353.04 万 | 2,688.01 万 | 2,301.57 万 | 2,599.14 万 | -2,632.54 万 | 1.39% | 63.46 | 20.67 | 21.0% | 轻度控盘 |
| 2025-09-29 | 20.92 | 0.58% | 404.75 万 | 918.18 万 | 2,552.39 万 | 2,592.50 万 | -553.55 万 | 1.33% | 53.42 | 20.71 | 23.1% | 轻度控盘 |
| 2025-09-26 | 20.80 | -1.89% | 355.43 万 | 929.33 万 | 2,119.04 万 | 3,408.66 万 | -1,863.52 万 | 1.47% | 53.12 | 20.99 | 20.4% | 轻度控盘 |
| 2025-09-25 | 21.20 | -1.35% | 566.47 万 | 2,325.94 万 | 2,776.06 万 | 2,968.84 万 | -1,952.25 万 | 1.35% | 54.14 | 21.33 | 24.7% | 轻度控盘 |
| 2025-09-24 | 21.49 | 0.14% | 433.08 万 | 1,808.03 万 | 3,003.02 万 | 3,158.96 万 | -1,530.88 万 | 1.37% | 54.88 | 21.48 | 24.3% | 轻度控盘 |
| 2025-09-23 | 21.46 | -2.28% | 555.57 万 | 2,547.12 万 | 3,338.27 万 | 3,554.75 万 | -2,208.03 万 | 1.74% | 54.80 | 21.43 | 22.6% | 轻度控盘 |
| 2025-09-22 | 21.96 | -0.54% | 555.75 万 | 711.58 万 | 2,085.58 万 | 2,761.92 万 | -832.17 万 | 1.31% | 56.08 | 21.87 | 21.4% | 轻度控盘 |
| 2025-09-19 | 22.08 | -0.23% | 671.85 万 | 2,159.05 万 | 4,197.61 万 | 5,636.73 万 | -2,926.32 万 | 2.22% | 56.39 | 21.89 | 23.0% | 轻度控盘 |
| 2025-09-18 | 22.13 | -1.47% | 816.15 万 | 3,004.41 万 | 7,670.91 万 | 9,327.36 万 | -3,844.72 万 | 3.40% | 56.51 | 22.54 | 24.8% | 轻度控盘 |
| 2025-09-17 | 22.46 | -4.34% | 1,685.95 万 | 3,873.46 万 | 9,011.33 万 | 1.22 亿 | -5,372.25 万 | 3.73% | 57.36 | 22.64 | 26.6% | 中度控盘 |
| 2025-09-16 | 23.48 | 1.65% | 1,883.86 万 | 1,850.43 万 | 7,437.08 万 | 7,200.90 万 | 269.61 万 | 2.98% | 59.96 | 23.51 | 27.7% | 中度控盘 |
| 2025-09-15 | 23.10 | -1.99% | 1,467.33 万 | 3,601.91 万 | 6,366.13 万 | 8,513.69 万 | -4,282.14 万 | 2.85% | 58.99 | 23.44 | 25.8% | 中度控盘 |
| 2025-09-12 | 23.57 | -0.04% | 2,388.84 万 | 2,310.00 万 | 9,749.42 万 | 9,064.05 万 | 764.21 万 | 3.38% | 60.19 | 23.87 | 29.7% | 中度控盘 |
| 2025-09-11 | 23.58 | 2.08% | 1,529.45 万 | 1,964.02 万 | 9,033.37 万 | 1.07 亿 | -2,119.59 万 | 3.74% | 60.22 | 23.23 | 26.5% | 中度控盘 |
| 2025-09-10 | 23.10 | 0.39% | 1,770.69 万 | 1,813.12 万 | 9,099.22 万 | 8,942.79 万 | 114.00 万 | 3.33% | 58.99 | 23.24 | 28.9% | 中度控盘 |
| 2025-09-09 | 23.01 | -7.37% | 2,786.65 万 | 5,043.92 万 | 1.43 亿 | 1.58 亿 | -3,837.90 万 | 5.10% | 58.76 | 23.41 | 29.2% | 中度控盘 |
| 2025-09-08 | 24.84 | -2.20% | 2,529.97 万 | 3,772.23 万 | 1.14 亿 | 1.33 亿 | -3,210.23 万 | 3.86% | 63.43 | 25.03 | 29.8% | 中度控盘 |