最新收盘价
9.88
元
↓ -0.10
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-4,107.38 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 长沙银行 (601577) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.88 | -1.00% | 631.61 万 | 1,883.52 万 | 3,798.63 万 | 6,654.11 万 | -4,107.38 万 | 0.49% | 4.54 | 9.97 | 26.7% | 中度控盘 |
| 2025-11-06 | 9.98 | 0.91% | 2,069.99 万 | 3,903.05 万 | 5,387.13 万 | 5,884.90 万 | -2,330.83 万 | 0.60% | 4.59 | 9.99 | 32.5% | 中度控盘 |
| 2025-11-05 | 9.89 | -0.10% | 3,159.01 万 | 3,469.43 万 | 4,763.98 万 | 7,010.56 万 | -2,557.00 万 | 0.61% | 4.55 | 9.91 | 33.5% | 中度控盘 |
| 2025-11-04 | 9.90 | 1.75% | 4,563.52 万 | 2,632.36 万 | 6,754.90 万 | 7,437.21 万 | 1,248.85 万 | 0.74% | 4.55 | 9.82 | 36.1% | 中度控盘 |
| 2025-11-03 | 9.73 | 1.67% | 2,169.28 万 | 1,460.67 万 | 6,458.42 万 | 4,990.59 万 | 2,176.44 万 | 0.67% | 4.48 | 9.70 | 31.7% | 中度控盘 |
| 2025-10-31 | 9.57 | 2.24% | 2,921.89 万 | 2,404.17 万 | 4,852.35 万 | 7,019.92 万 | -1,649.84 万 | 0.72% | 4.40 | 9.54 | 28.9% | 中度控盘 |
| 2025-10-30 | 9.36 | -0.11% | 759.72 万 | 1,231.25 万 | 3,090.69 万 | 5,184.48 万 | -2,565.33 万 | 0.47% | 4.31 | 9.41 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.37 | -1.99% | 1,184.27 万 | 2,502.48 万 | 4,056.34 万 | 3,173.08 万 | -434.94 万 | 0.44% | 4.31 | 9.41 | 31.0% | 中度控盘 |
| 2025-10-28 | 9.56 | 0.31% | 1,604.41 万 | 1,078.83 万 | 2,559.53 万 | 4,843.71 万 | -1,758.59 万 | 0.47% | 4.40 | 9.55 | 25.3% | 中度控盘 |
| 2025-10-27 | 9.53 | -0.21% | 1,069.04 万 | 1,599.73 万 | 2,883.44 万 | 2,046.87 万 | 305.89 万 | 0.37% | 4.38 | 9.52 | 28.4% | 中度控盘 |
| 2025-10-24 | 9.55 | 0.00% | 316.78 万 | 331.70 万 | 2,645.91 万 | 4,035.47 万 | -1,404.48 万 | 0.40% | 4.39 | 9.54 | 24.1% | 轻度控盘 |
| 2025-10-23 | 9.55 | 0.21% | 1,045.65 万 | 1,018.27 万 | 3,055.68 万 | 3,535.32 万 | -452.26 万 | 0.40% | 4.39 | 9.56 | 28.0% | 中度控盘 |
| 2025-10-22 | 9.53 | 1.06% | 1,942.59 万 | 983.81 万 | 2,710.34 万 | 3,437.59 万 | 231.52 万 | 0.40% | 4.38 | 9.49 | 29.2% | 中度控盘 |
| 2025-10-21 | 9.43 | 0.75% | 190.74 万 | 415.11 万 | 2,814.51 万 | 3,275.96 万 | -685.82 万 | 0.42% | 4.34 | 9.43 | 23.1% | 轻度控盘 |
| 2025-10-20 | 9.36 | 0.11% | 421.85 万 | 1,077.21 万 | 3,479.88 万 | 3,299.79 万 | -475.27 万 | 0.50% | 4.31 | 9.31 | 26.3% | 中度控盘 |
| 2025-10-17 | 9.35 | -0.21% | 1,377.44 万 | 4,546.40 万 | 4,254.97 万 | 5,393.07 万 | -4,307.06 万 | 0.56% | 4.30 | 9.38 | 29.7% | 中度控盘 |
| 2025-10-16 | 9.37 | 0.21% | 2,689.36 万 | 417.01 万 | 4,707.79 万 | 4,862.22 万 | 2,117.92 万 | 0.50% | 4.31 | 9.34 | 36.3% | 中度控盘 |
| 2025-10-15 | 9.35 | 1.08% | 1,218.34 万 | 2,373.05 万 | 5,799.34 万 | 5,487.55 万 | -842.92 万 | 0.77% | 4.30 | 9.26 | 28.9% | 中度控盘 |
| 2025-10-14 | 9.25 | 1.76% | 2,584.68 万 | 5,691.96 万 | 7,039.31 万 | 7,348.25 万 | -3,416.22 万 | 0.88% | 4.25 | 9.19 | 32.5% | 中度控盘 |
| 2025-10-13 | 9.09 | 0.33% | 3,871.17 万 | 1,805.32 万 | 6,574.58 万 | 6,645.90 万 | 1,994.54 万 | 0.74% | 4.18 | 9.06 | 36.9% | 中度控盘 |
| 2025-10-10 | 9.06 | 0.33% | 1,689.88 万 | 3,335.55 万 | 4,826.78 万 | 3,371.42 万 | -190.31 万 | 0.54% | 4.17 | 9.04 | 35.2% | 中度控盘 |
| 2025-10-09 | 9.03 | 2.27% | 4,445.52 万 | 2,971.25 万 | 3,420.80 万 | 7,330.19 万 | -2,435.12 万 | 0.76% | 4.15 | 8.97 | 34.6% | 中度控盘 |
| 2025-09-30 | 8.83 | -0.90% | 3,222.57 万 | 1,959.04 万 | 8,630.26 万 | 6,505.86 万 | 3,387.93 万 | 0.69% | 4.06 | 8.81 | 45.8% | 完全控盘 |
| 2025-09-29 | 8.91 | 0.45% | 3,942.83 万 | 2,196.38 万 | 7,681.33 万 | 6,546.38 万 | 2,881.40 万 | 0.68% | 4.14 | 8.86 | 45.4% | 完全控盘 |
| 2025-09-26 | 8.87 | 0.57% | 2,608.18 万 | 2,462.92 万 | 5,534.00 万 | 4,976.89 万 | 702.37 万 | 0.56% | 4.12 | 8.84 | 40.9% | 完全控盘 |
| 2025-09-25 | 9.02 | -1.10% | 3,986.23 万 | 3,689.95 万 | 5,936.04 万 | 4,415.16 万 | 1,817.16 万 | 0.55% | 4.19 | 9.02 | 44.8% | 完全控盘 |
| 2025-09-24 | 9.12 | 0.33% | 2,901.84 万 | 2,113.08 万 | 3,559.72 万 | 4,287.99 万 | 60.49 万 | 0.48% | 4.24 | 9.12 | 36.1% | 中度控盘 |
| 2025-09-23 | 9.09 | 0.89% | 2,183.30 万 | 1,663.61 万 | 4,318.30 万 | 3,655.89 万 | 1,182.10 万 | 0.51% | 4.22 | 9.08 | 35.1% | 中度控盘 |
| 2025-09-22 | 9.01 | -0.99% | 50.52 万 | 969.22 万 | 2,797.86 万 | 1,779.02 万 | 100.15 万 | 0.29% | 4.19 | 9.05 | 30.5% | 中度控盘 |
| 2025-09-19 | 9.10 | 0.66% | 1,673.50 万 | 858.02 万 | 3,432.33 万 | 4,134.20 万 | 113.61 万 | 0.40% | 4.23 | 9.06 | 35.9% | 中度控盘 |
| 2025-09-18 | 9.04 | -2.27% | 1,686.72 万 | 4,101.26 万 | 5,383.53 万 | 4,779.22 万 | -1,810.22 万 | 0.60% | 4.20 | 9.12 | 35.1% | 中度控盘 |
| 2025-09-17 | 9.25 | -0.32% | 1,071.39 万 | 2,862.58 万 | 4,450.29 万 | 3,424.07 万 | -764.97 万 | 0.41% | 4.30 | 9.26 | 37.5% | 中度控盘 |
| 2025-09-16 | 9.28 | -0.75% | 3,580.10 万 | 4,251.24 万 | 4,073.35 万 | 3,689.64 万 | -287.44 万 | 0.47% | 4.31 | 9.33 | 41.6% | 完全控盘 |
| 2025-09-15 | 9.35 | -0.95% | 2,126.84 万 | 2,436.96 万 | 4,051.42 万 | 3,928.86 万 | -187.56 万 | 0.49% | 4.34 | 9.38 | 35.6% | 中度控盘 |
| 2025-09-12 | 9.44 | -1.56% | 2,419.02 万 | 4,693.92 万 | 6,994.48 万 | 5,585.71 万 | -866.12 万 | 0.62% | 4.38 | 9.50 | 39.4% | 中度控盘 |
| 2025-09-11 | 9.59 | 0.63% | 4,483.80 万 | 3,021.26 万 | 4,510.28 万 | 6,185.55 万 | -212.73 万 | 0.64% | 4.45 | 9.50 | 37.3% | 中度控盘 |
| 2025-09-10 | 9.53 | -0.10% | 2,518.66 万 | 1,272.44 万 | 2,783.60 万 | 3,485.38 万 | 544.44 万 | 0.37% | 4.43 | 9.52 | 37.8% | 中度控盘 |
| 2025-09-09 | 9.54 | 1.17% | 763.86 万 | 1,392.47 万 | 5,367.97 万 | 5,489.99 万 | -750.63 万 | 0.47% | 4.43 | 9.47 | 35.2% | 中度控盘 |
| 2025-09-08 | 9.43 | -0.21% | 1,649.39 万 | 3,163.54 万 | 5,467.06 万 | 4,616.94 万 | -664.04 万 | 0.52% | 4.38 | 9.45 | 36.2% | 中度控盘 |