最新收盘价
4.11
元
↑ 0.10
(2.49%)
当日涨跌幅
2.49%
今日变动
📈 上涨
主力净流入
4,063.06 万
资金动向
💰 资金流入
机构参与度
37.3%
控盘程度
中度控盘
📈 北元集团 (601568) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.11 | 2.49% | 4,600.08 万 | 1,664.01 万 | 6,280.53 万 | 5,153.54 万 | 4,063.06 万 | 1.54% | 57.28 | 4.10 | 37.3% | 中度控盘 |
| 2025-11-06 | 4.01 | 0.50% | 778.92 万 | 830.27 万 | 2,050.94 万 | 1,594.92 万 | 404.67 万 | 0.56% | 55.89 | 4.00 | 29.8% | 中度控盘 |
| 2025-11-05 | 3.99 | 0.50% | 749.12 万 | 968.49 万 | 1,544.11 万 | 1,951.58 万 | -626.83 万 | 0.53% | 55.61 | 3.98 | 27.8% | 中度控盘 |
| 2025-11-04 | 3.97 | -0.25% | 665.07 万 | 467.46 万 | 1,166.47 万 | 1,975.19 万 | -611.11 万 | 0.43% | 55.33 | 3.97 | 27.6% | 中度控盘 |
| 2025-11-03 | 3.98 | 1.02% | 934.98 万 | 790.12 万 | 1,667.30 万 | 1,532.39 万 | 279.77 万 | 0.48% | 55.47 | 3.96 | 31.5% | 中度控盘 |
| 2025-10-31 | 3.94 | 0.25% | 309.74 万 | 754.13 万 | 1,354.95 万 | 1,518.90 万 | -608.34 万 | 0.41% | 54.91 | 3.94 | 26.9% | 中度控盘 |
| 2025-10-30 | 3.93 | -0.25% | 234.06 万 | 554.27 万 | 1,627.31 万 | 1,348.68 万 | -41.59 万 | 0.41% | 54.78 | 3.94 | 28.0% | 中度控盘 |
| 2025-10-29 | 3.94 | -0.25% | 815.57 万 | 234.57 万 | 1,417.12 万 | 1,270.21 万 | 727.92 万 | 0.49% | 54.91 | 3.93 | 29.0% | 中度控盘 |
| 2025-10-28 | 3.95 | -0.75% | 274.83 万 | 1,670.65 万 | 1,373.97 万 | 1,471.37 万 | -1,493.22 万 | 0.43% | 55.05 | 3.96 | 26.6% | 中度控盘 |
| 2025-10-27 | 3.98 | 0.51% | 1,012.71 万 | 1,530.59 万 | 1,925.62 万 | 1,706.39 万 | -298.64 万 | 0.51% | 55.47 | 3.98 | 33.8% | 中度控盘 |
| 2025-10-24 | 3.96 | -1.00% | 466.72 万 | 924.66 万 | 2,377.05 万 | 1,611.60 万 | 307.51 万 | 0.62% | 55.19 | 3.97 | 28.9% | 中度控盘 |
| 2025-10-23 | 4.00 | 0.50% | 2,025.23 万 | 1,546.11 万 | 1,660.10 万 | 2,130.59 万 | 8.62 万 | 0.68% | 55.75 | 3.97 | 31.1% | 中度控盘 |
| 2025-10-22 | 3.98 | 0.00% | 854.08 万 | 1,395.05 万 | 1,845.97 万 | 2,608.23 万 | -1,303.23 万 | 0.61% | 55.47 | 3.98 | 27.6% | 中度控盘 |
| 2025-10-21 | 3.98 | 0.51% | 675.50 万 | 1,228.11 万 | 1,461.14 万 | 1,083.73 万 | -175.20 万 | 0.53% | 55.47 | 3.98 | 26.0% | 中度控盘 |
| 2025-10-20 | 3.96 | 0.51% | 795.39 万 | 715.07 万 | 1,132.03 万 | 663.09 万 | 549.26 万 | 0.39% | 55.19 | 3.95 | 28.8% | 中度控盘 |
| 2025-10-17 | 3.94 | -0.25% | 275.72 万 | 257.75 万 | 1,360.94 万 | 1,089.05 万 | 289.86 万 | 0.43% | 54.91 | 3.96 | 25.4% | 中度控盘 |
| 2025-10-16 | 3.95 | -1.00% | 196.11 万 | 497.21 万 | 1,135.92 万 | 1,012.74 万 | -177.92 万 | 0.35% | 55.05 | 3.96 | 25.5% | 中度控盘 |
| 2025-10-15 | 3.99 | 0.50% | 926.25 万 | 284.99 万 | 1,200.98 万 | 1,734.78 万 | 107.46 万 | 0.39% | 55.61 | 3.98 | 30.5% | 中度控盘 |
| 2025-10-14 | 3.97 | -0.25% | 266.74 万 | 568.98 万 | 1,523.68 万 | 1,208.30 万 | 13.14 万 | 0.43% | 55.33 | 3.98 | 25.6% | 中度控盘 |
| 2025-10-13 | 3.98 | -0.25% | 978.96 万 | 146.39 万 | 914.13 万 | 2,096.32 万 | -349.62 万 | 0.54% | 55.47 | 3.95 | 24.1% | 轻度控盘 |
| 2025-10-10 | 3.99 | 0.50% | 292.27 万 | 1,224.97 万 | 1,730.25 万 | 1,209.69 万 | -412.14 万 | 0.48% | 55.61 | 3.98 | 25.6% | 中度控盘 |
| 2025-10-09 | 3.97 | 1.53% | 253.93 万 | 66.48 万 | 1,790.59 万 | 1,126.26 万 | 851.78 万 | 0.42% | 55.33 | 3.94 | 27.1% | 中度控盘 |
| 2025-09-30 | 3.91 | -0.26% | 61.56 万 | 409.30 万 | 465.59 万 | 566.58 万 | -448.74 万 | 0.25% | 54.50 | 3.91 | 18.1% | 轻度控盘 |
| 2025-09-29 | 3.92 | 0.51% | 141.02 万 | 373.18 万 | 1,067.47 万 | 876.67 万 | -41.36 万 | 0.37% | 56.31 | 3.89 | 23.1% | 轻度控盘 |
| 2025-09-26 | 3.90 | 0.26% | 548.72 万 | 199.53 万 | 883.36 万 | 862.85 万 | 369.68 万 | 0.32% | 56.02 | 3.90 | 28.2% | 中度控盘 |
| 2025-09-25 | 3.89 | -0.26% | 28.30 万 | 427.74 万 | 1,217.51 万 | 693.22 万 | 124.84 万 | 0.30% | 55.88 | 3.89 | 25.8% | 中度控盘 |
| 2025-09-24 | 3.90 | 0.52% | 410.72 万 | 143.25 万 | 1,065.45 万 | 918.56 万 | 414.35 万 | 0.32% | 56.02 | 3.89 | 26.3% | 中度控盘 |
| 2025-09-23 | 3.88 | -1.02% | 244.93 万 | 532.81 万 | 1,347.57 万 | 1,868.82 万 | -809.13 万 | 0.57% | 55.73 | 3.87 | 20.0% | 轻度控盘 |
| 2025-09-22 | 3.92 | -1.01% | 426.14 万 | 650.12 万 | 769.80 万 | 1,557.44 万 | -1,011.62 万 | 0.47% | 56.31 | 3.93 | 20.7% | 轻度控盘 |
| 2025-09-19 | 3.96 | 0.00% | 15.88 万 | 268.69 万 | 1,882.65 万 | 1,288.46 万 | 341.38 万 | 0.45% | 56.88 | 3.96 | 28.2% | 中度控盘 |
| 2025-09-18 | 3.96 | -1.00% | 628.01 万 | 1,324.46 万 | 3,094.14 万 | 2,630.41 万 | -232.72 万 | 0.71% | 56.88 | 3.99 | 32.0% | 中度控盘 |
| 2025-09-17 | 4.00 | 0.25% | 1,397.78 万 | 1,217.23 万 | 2,434.37 万 | 2,388.90 万 | 226.02 万 | 0.64% | 57.46 | 3.99 | 33.9% | 中度控盘 |
| 2025-09-16 | 3.99 | 0.50% | 1,576.57 万 | 1,411.82 万 | 2,483.05 万 | 1,993.31 万 | 654.50 万 | 0.72% | 57.31 | 3.98 | 32.1% | 中度控盘 |
| 2025-09-15 | 3.97 | -1.00% | 2,119.98 万 | 1,331.48 万 | 2,347.05 万 | 2,528.56 万 | 606.99 万 | 0.95% | 57.03 | 3.98 | 28.4% | 中度控盘 |
| 2025-09-12 | 4.01 | -0.25% | 1,315.51 万 | 393.82 万 | 2,847.34 万 | 2,829.01 万 | 940.01 万 | 0.86% | 57.60 | 4.01 | 28.3% | 中度控盘 |
| 2025-09-11 | 4.02 | 0.00% | 1,245.82 万 | 919.59 万 | 3,184.72 万 | 3,087.46 万 | 423.49 万 | 0.95% | 57.75 | 4.00 | 26.6% | 中度控盘 |
| 2025-09-10 | 4.02 | -1.23% | 432.61 万 | 717.95 万 | 2,394.01 万 | 1,168.61 万 | 940.07 万 | 0.65% | 57.75 | 4.03 | 25.8% | 中度控盘 |
| 2025-09-09 | 4.07 | -0.25% | 343.49 万 | 962.92 万 | 885.82 万 | 1,109.63 万 | -843.25 万 | 0.41% | 58.46 | 4.06 | 21.5% | 轻度控盘 |
| 2025-09-08 | 4.08 | 1.24% | 842.13 万 | 337.28 万 | 1,969.50 万 | 1,280.81 万 | 1,193.54 万 | 0.53% | 58.61 | 4.06 | 29.0% | 中度控盘 |