最新收盘价
5.64
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-222.21 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 瑞丰银行 (601528) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.64 | 0.00% | 113.68 万 | 268.00 万 | 1,851.24 万 | 1,919.13 万 | -222.21 万 | 0.76% | 5.44 | 5.66 | 26.1% | 中度控盘 |
| 2025-11-06 | 5.64 | 0.00% | 1,031.86 万 | 812.49 万 | 535.44 万 | 1,028.28 万 | -273.48 万 | 0.84% | 5.44 | 5.63 | 22.8% | 轻度控盘 |
| 2025-11-05 | 5.64 | 0.36% | 1,650.62 万 | 2,509.71 万 | 1,990.09 万 | 1,836.43 万 | -705.42 万 | 1.33% | 5.44 | 5.64 | 27.5% | 中度控盘 |
| 2025-11-04 | 5.62 | 2.00% | 1,434.42 万 | 2,379.67 万 | 2,770.47 万 | 2,651.58 万 | -826.37 万 | 1.50% | 5.42 | 5.59 | 27.4% | 中度控盘 |
| 2025-11-03 | 5.51 | 0.55% | 21.14 万 | 326.21 万 | 1,600.13 万 | 1,384.89 万 | -89.83 万 | 0.80% | 5.31 | 5.50 | 23.6% | 轻度控盘 |
| 2025-10-31 | 5.48 | 0.18% | 116.91 万 | 253.78 万 | 1,617.20 万 | 1,565.26 万 | -84.94 万 | 0.79% | 5.28 | 5.47 | 24.5% | 轻度控盘 |
| 2025-10-30 | 5.47 | -0.73% | 751.47 万 | 978.74 万 | 1,867.51 万 | 1,387.18 万 | 253.06 万 | 0.96% | 5.28 | 5.50 | 27.2% | 中度控盘 |
| 2025-10-29 | 5.51 | 0.00% | 106.96 万 | 775.57 万 | 1,445.05 万 | 1,204.99 万 | -428.56 万 | 0.84% | 5.31 | 5.49 | 21.8% | 轻度控盘 |
| 2025-10-28 | 5.51 | 0.00% | 684.69 万 | 41.14 万 | 883.91 万 | 1,407.79 万 | 119.67 万 | 0.70% | 5.31 | 5.50 | 23.6% | 轻度控盘 |
| 2025-10-27 | 5.51 | -0.54% | 122.93 万 | 231.77 万 | 1,691.30 万 | 1,805.29 万 | -222.83 万 | 0.92% | 5.31 | 5.52 | 21.7% | 轻度控盘 |
| 2025-10-24 | 5.54 | -0.89% | 228.86 万 | 368.41 万 | 1,112.77 万 | 2,500.79 万 | -1,527.58 万 | 0.90% | 5.34 | 5.57 | 19.2% | 轻度控盘 |
| 2025-10-23 | 5.59 | -0.36% | 2.76 万 | 3,590.34 万 | 2,198.41 万 | 2,027.40 万 | -3,416.57 万 | 1.19% | 5.39 | 5.61 | 22.6% | 轻度控盘 |
| 2025-10-22 | 5.61 | 0.72% | 415.36 万 | 952.00 万 | 1,293.10 万 | 1,276.48 万 | -520.02 万 | 0.80% | 5.41 | 5.60 | 26.3% | 中度控盘 |
| 2025-10-21 | 5.57 | -0.36% | 732.35 万 | 1,052.33 万 | 2,291.67 万 | 2,302.48 万 | -330.80 万 | 1.00% | 5.37 | 5.57 | 32.5% | 中度控盘 |
| 2025-10-20 | 5.59 | 1.09% | 1,829.28 万 | 796.31 万 | 3,523.48 万 | 3,069.65 万 | 1,486.79 万 | 1.39% | 5.39 | 5.54 | 36.8% | 中度控盘 |
| 2025-10-17 | 5.53 | 0.55% | 737.71 万 | 653.60 万 | 3,322.66 万 | 2,262.36 万 | 1,144.41 万 | 1.13% | 5.33 | 5.51 | 33.6% | 中度控盘 |
| 2025-10-16 | 5.50 | 0.92% | 689.65 万 | 1,069.79 万 | 2,369.78 万 | 2,242.71 万 | -253.07 万 | 1.07% | 5.30 | 5.47 | 29.0% | 中度控盘 |
| 2025-10-15 | 5.45 | 0.00% | 477.11 万 | 326.39 万 | 1,157.03 万 | 1,657.21 万 | -349.46 万 | 0.79% | 5.26 | 5.44 | 23.9% | 轻度控盘 |
| 2025-10-14 | 5.45 | 1.87% | 1,112.05 万 | 1,091.25 万 | 2,485.55 万 | 2,022.60 万 | 483.76 万 | 1.34% | 5.26 | 5.41 | 27.7% | 中度控盘 |
| 2025-10-13 | 5.35 | -0.19% | 368.70 万 | 765.44 万 | 1,877.42 万 | 1,784.53 万 | -303.85 万 | 1.19% | 5.16 | 5.35 | 23.9% | 轻度控盘 |
| 2025-10-10 | 5.36 | 0.75% | 176.44 万 | 641.87 万 | 1,633.32 万 | 1,325.33 万 | -157.44 万 | 0.78% | 5.17 | 5.36 | 27.3% | 中度控盘 |
| 2025-10-09 | 5.32 | 0.19% | 617.34 万 | 279.73 万 | 1,558.99 万 | 1,491.75 万 | 404.86 万 | 0.74% | 5.13 | 5.31 | 30.7% | 中度控盘 |
| 2025-09-30 | 5.31 | -1.30% | 616.78 万 | 612.89 万 | 1,206.02 万 | 1,095.58 万 | 114.32 万 | 0.64% | 5.12 | 5.33 | 29.3% | 中度控盘 |
| 2025-09-29 | 5.38 | 1.13% | 16.61 万 | 470.46 万 | 1,738.64 万 | 1,496.82 万 | -212.04 万 | 0.80% | 5.93 | 5.34 | 25.6% | 中度控盘 |
| 2025-09-26 | 5.32 | 0.38% | 108.50 万 | 424.62 万 | 1,056.95 万 | 1,047.90 万 | -307.06 万 | 0.55% | 5.87 | 5.30 | 25.8% | 中度控盘 |
| 2025-09-25 | 5.30 | -1.12% | 433.00 万 | 436.73 万 | 1,318.04 万 | 1,199.58 万 | 114.73 万 | 0.62% | 5.84 | 5.31 | 30.6% | 中度控盘 |
| 2025-09-24 | 5.36 | 0.19% | 378.64 万 | 47.67 万 | 1,254.39 万 | 1,178.37 万 | 406.99 万 | 0.61% | 5.91 | 5.36 | 28.6% | 中度控盘 |
| 2025-09-23 | 5.35 | 0.75% | 622.81 万 | 746.43 万 | 2,320.12 万 | 1,307.78 万 | 888.72 万 | 0.99% | 5.90 | 5.33 | 29.9% | 中度控盘 |
| 2025-09-22 | 5.31 | -0.93% | 116.95 万 | 340.90 万 | 1,177.42 万 | 1,313.35 万 | -359.88 万 | 0.65% | 5.86 | 5.32 | 24.8% | 轻度控盘 |
| 2025-09-19 | 5.36 | 0.37% | 411.46 万 | 120.52 万 | 1,108.67 万 | 1,962.87 万 | -563.26 万 | 0.64% | 5.91 | 5.36 | 27.7% | 中度控盘 |
| 2025-09-18 | 5.34 | -1.84% | 1,050.92 万 | 706.42 万 | 2,113.45 万 | 2,052.67 万 | 405.27 万 | 1.00% | 5.89 | 5.40 | 32.6% | 中度控盘 |
| 2025-09-17 | 5.44 | -0.18% | 178.91 万 | 1,155.68 万 | 1,747.10 万 | 1,594.61 万 | -824.28 万 | 0.71% | 6.00 | 5.44 | 29.6% | 中度控盘 |
| 2025-09-16 | 5.45 | -0.37% | 155.96 万 | 2,804.14 万 | 2,855.04 万 | 2,173.26 万 | -1,966.41 万 | 0.95% | 6.01 | 5.46 | 32.3% | 中度控盘 |
| 2025-09-15 | 5.47 | -0.91% | 182.86 万 | 726.37 万 | 1,789.20 万 | 935.08 万 | 310.61 万 | 0.68% | 6.03 | 5.48 | 31.5% | 中度控盘 |
| 2025-09-12 | 5.52 | -1.25% | 159.98 万 | 995.21 万 | 1,736.29 万 | 1,090.52 万 | -189.46 万 | 0.64% | 6.09 | 5.55 | 30.6% | 中度控盘 |
| 2025-09-11 | 5.59 | 0.72% | 2,100.14 万 | 590.09 万 | 1,317.99 万 | 2,206.20 万 | 621.85 万 | 0.88% | 6.16 | 5.54 | 35.9% | 中度控盘 |
| 2025-09-10 | 5.55 | 0.36% | 9.82 万 | 87.76 万 | 1,122.21 万 | 1,383.23 万 | -338.96 万 | 0.57% | 6.12 | 5.54 | 24.7% | 轻度控盘 |
| 2025-09-09 | 5.53 | 0.91% | 296.90 万 | 241.12 万 | 2,344.43 万 | 2,178.81 万 | 221.40 万 | 0.82% | 6.10 | 5.50 | 31.6% | 中度控盘 |
| 2025-09-08 | 5.48 | -0.36% | 286.80 万 | 36.54 万 | 1,698.34 万 | 1,188.40 万 | 760.20 万 | 0.70% | 6.04 | 5.49 | 28.1% | 中度控盘 |