最新收盘价
12.89
元
↓ -0.08
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-3,067.18 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 大智慧 (601519) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.89 | -0.62% | 1,482.40 万 | 3,659.21 万 | 5,885.03 万 | 6,775.41 万 | -3,067.18 万 | 1.07% | -650.49 | 12.93 | 27.2% | 中度控盘 |
| 2025-12-19 | 12.97 | 0.78% | 3,427.72 万 | 4,682.29 万 | 9,071.70 万 | 8,141.56 万 | -324.44 万 | 1.49% | -654.53 | 12.99 | 31.3% | 中度控盘 |
| 2025-12-18 | 12.87 | -2.87% | 3,447.37 万 | 5,715.88 万 | 7,703.60 万 | 9,290.93 万 | -3,855.85 万 | 1.78% | -649.49 | 13.03 | 27.0% | 中度控盘 |
| 2025-12-17 | 13.25 | 2.95% | 1.05 亿 | 5,298.38 万 | 1.88 亿 | 1.80 亿 | 6,040.56 万 | 2.88% | -668.66 | 13.14 | 34.5% | 中度控盘 |
| 2025-12-16 | 12.87 | 0.63% | 3,168.84 万 | 2,037.29 万 | 9,534.16 万 | 9,065.03 万 | 1,600.68 万 | 1.69% | -649.49 | 12.87 | 28.7% | 中度控盘 |
| 2025-12-15 | 12.79 | -2.29% | 2,044.64 万 | 3,466.79 万 | 6,300.61 万 | 9,056.03 万 | -4,177.57 万 | 1.29% | -645.45 | 12.96 | 26.4% | 中度控盘 |
| 2025-12-12 | 13.09 | 1.32% | 2,753.72 万 | 1,595.02 万 | 7,574.77 万 | 8,122.44 万 | 611.03 万 | 1.35% | -660.59 | 13.05 | 29.1% | 中度控盘 |
| 2025-12-11 | 12.92 | -2.27% | 3,975.65 万 | 7,366.80 万 | 5,004.98 万 | 6,530.35 万 | -4,916.51 万 | 1.27% | -652.01 | 13.04 | 27.1% | 中度控盘 |
| 2025-12-10 | 13.22 | 0.69% | 3,782.35 万 | 4,079.23 万 | 7,516.24 万 | 7,639.48 万 | -420.13 万 | 1.46% | -667.15 | 13.12 | 28.5% | 中度控盘 |
| 2025-12-09 | 13.13 | -2.09% | 2,070.20 万 | 7,180.03 万 | 6,810.31 万 | 9,027.32 万 | -7,326.84 万 | 1.67% | -662.61 | 13.21 | 24.7% | 轻度控盘 |
| 2025-12-08 | 13.41 | 0.00% | 7,622.97 万 | 6,976.90 万 | 1.69 亿 | 2.15 亿 | -3,965.04 万 | 3.13% | -676.74 | 13.55 | 30.0% | 中度控盘 |
| 2025-12-05 | 13.41 | 6.85% | 1.76 亿 | 7,121.40 万 | 2.53 亿 | 2.42 亿 | 1.16 亿 | 4.17% | -676.74 | 13.28 | 33.7% | 中度控盘 |
| 2025-12-04 | 12.55 | 0.72% | 1,869.37 万 | 1,787.27 万 | 4,080.49 万 | 3,356.05 万 | 806.54 万 | 0.84% | -633.34 | 12.50 | 26.6% | 中度控盘 |
| 2025-12-03 | 12.46 | -2.27% | 1,301.18 万 | 1,238.69 万 | 3,248.43 万 | 6,054.50 万 | -2,743.58 万 | 1.05% | -628.79 | 12.54 | 20.8% | 轻度控盘 |
| 2025-12-02 | 12.75 | -0.93% | 1,459.53 万 | 1,558.01 万 | 3,097.29 万 | 4,126.50 万 | -1,127.69 万 | 0.90% | -643.43 | 12.72 | 23.4% | 轻度控盘 |
| 2025-12-01 | 12.87 | 0.70% | 1,055.40 万 | 2,385.98 万 | 5,371.38 万 | 4,527.95 万 | -487.14 万 | 0.97% | -649.49 | 12.86 | 26.9% | 中度控盘 |
| 2025-11-28 | 12.78 | 1.35% | 1,939.46 万 | 3,044.63 万 | 5,765.98 万 | 5,660.07 万 | -999.26 万 | 1.06% | -644.94 | 12.71 | 28.2% | 中度控盘 |
| 2025-11-27 | 12.61 | -0.16% | 1,749.90 万 | 978.01 万 | 4,011.17 万 | 4,063.73 万 | 719.34 万 | 0.86% | -636.36 | 12.70 | 26.8% | 中度控盘 |
| 2025-11-26 | 12.63 | -0.32% | 1,166.26 万 | 2,101.03 万 | 4,189.73 万 | 4,720.95 万 | -1,465.98 万 | 0.92% | -637.37 | 12.69 | 24.5% | 轻度控盘 |
| 2025-11-25 | 12.67 | -0.47% | 1,948.94 万 | 3,389.40 万 | 6,362.80 万 | 6,704.78 万 | -1,782.45 万 | 1.27% | -639.39 | 12.75 | 25.4% | 中度控盘 |
| 2025-11-24 | 12.73 | 2.17% | 1,780.08 万 | 3,259.41 万 | 5,723.12 万 | 7,351.95 万 | -3,108.15 万 | 1.44% | -642.42 | 12.58 | 22.6% | 轻度控盘 |
| 2025-11-21 | 12.46 | -2.58% | 609.50 万 | 4,862.13 万 | 5,918.24 万 | 7,200.01 万 | -5,534.40 万 | 1.47% | -628.79 | 12.62 | 21.2% | 轻度控盘 |
| 2025-11-20 | 12.79 | -1.69% | 2,100.97 万 | 1,672.55 万 | 7,031.20 万 | 6,941.07 万 | 518.55 万 | 1.58% | -645.45 | 13.06 | 23.9% | 轻度控盘 |
| 2025-11-19 | 13.01 | -0.69% | 1,322.73 万 | 1,832.52 万 | 4,378.56 万 | 5,805.64 万 | -1,936.87 万 | 0.97% | -656.55 | 13.04 | 25.4% | 中度控盘 |
| 2025-11-18 | 13.10 | -0.46% | 1,450.84 万 | 2,855.15 万 | 4,993.95 万 | 5,863.72 万 | -2,274.09 万 | 1.21% | -661.09 | 13.10 | 23.6% | 轻度控盘 |
| 2025-11-17 | 13.16 | 3.62% | 7,713.70 万 | 2,903.28 万 | 9,936.91 万 | 1.11 亿 | 3,666.80 万 | 1.89% | -664.12 | 13.10 | 31.3% | 中度控盘 |
| 2025-11-14 | 12.70 | -1.63% | 620.18 万 | 3,468.27 万 | 3,976.94 万 | 6,642.27 万 | -5,513.42 万 | 1.17% | -640.91 | 12.79 | 20.6% | 轻度控盘 |
| 2025-11-13 | 12.91 | 2.46% | 4,073.18 万 | 5,555.93 万 | 9,387.38 万 | 1.66 亿 | -8,663.72 万 | 2.61% | -651.50 | 12.75 | 24.1% | 轻度控盘 |
| 2025-11-12 | 12.60 | -8.10% | 1.17 亿 | 2.51 亿 | 2.49 亿 | 2.98 亿 | -1.83 亿 | 4.83% | -635.86 | 12.62 | 30.3% | 中度控盘 |
| 2025-11-11 | 13.71 | -3.04% | 4,483.64 万 | 7,497.68 万 | 8,938.89 万 | 1.38 亿 | -7,909.55 万 | 1.90% | -691.88 | 13.84 | 27.4% | 中度控盘 |
| 2025-11-10 | 14.14 | 1.95% | 4,569.07 万 | 5,421.01 万 | 1.06 亿 | 9,717.68 万 | 5.10 万 | 1.65% | -713.58 | 14.05 | 31.8% | 中度控盘 |
| 2025-11-07 | 13.87 | -2.87% | 2,687.95 万 | 9,999.45 万 | 9,469.33 万 | 1.42 亿 | -1.20 亿 | 1.87% | -699.95 | 13.93 | 26.7% | 中度控盘 |
| 2025-11-06 | 14.28 | 0.71% | 4,003.76 万 | 5,673.43 万 | 9,764.38 万 | 9,702.87 万 | -1,608.15 万 | 1.47% | -720.64 | 14.30 | 31.8% | 中度控盘 |
| 2025-11-05 | 14.18 | -0.35% | 2,805.62 万 | 2,722.96 万 | 6,600.08 万 | 6,860.40 万 | -177.66 万 | 1.17% | -715.59 | 14.23 | 29.1% | 中度控盘 |
| 2025-11-04 | 14.23 | -1.66% | 3,235.02 万 | 5,707.46 万 | 9,510.46 万 | 1.10 亿 | -3,933.24 万 | 1.67% | -718.12 | 14.20 | 28.7% | 中度控盘 |
| 2025-11-03 | 14.47 | -0.34% | 2,969.88 万 | 4,507.07 万 | 7,260.29 万 | 9,119.74 万 | -3,396.65 万 | 1.26% | -730.23 | 14.37 | 29.4% | 中度控盘 |
| 2025-10-31 | 14.52 | 0.28% | 3,479.00 万 | 3,852.90 万 | 8,766.30 万 | 1.02 亿 | -1,813.43 万 | 1.36% | -732.75 | 14.55 | 31.9% | 中度控盘 |
| 2025-10-30 | 14.48 | -3.27% | 4,994.80 万 | 9,906.64 万 | 1.33 亿 | 1.80 亿 | -9,645.48 万 | 2.40% | -730.73 | 14.67 | 29.3% | 中度控盘 |
| 2025-10-29 | 14.97 | 2.60% | 1.21 亿 | 9,340.60 万 | 2.85 亿 | 2.15 亿 | 9,699.77 万 | 3.47% | -755.46 | 14.88 | 37.4% | 中度控盘 |
| 2025-10-28 | 14.59 | -0.61% | 5,420.22 万 | 8,615.60 万 | 1.38 亿 | 1.74 亿 | -6,714.15 万 | 2.23% | -736.29 | 14.58 | 32.3% | 中度控盘 |
| 2025-10-27 | 14.68 | 2.37% | 1.55 亿 | 1.14 亿 | 3.24 亿 | 2.84 亿 | 8,109.77 万 | 4.11% | -740.83 | 14.93 | 37.6% | 中度控盘 |
| 2025-10-24 | 14.34 | 1.27% | 8,057.02 万 | 7,826.75 万 | 1.41 亿 | 1.37 亿 | 590.35 万 | 2.07% | -723.67 | 14.23 | 36.0% | 中度控盘 |
| 2025-10-23 | 14.16 | 0.50% | 4,219.51 万 | 5,496.43 万 | 1.14 亿 | 8,877.01 万 | 1,227.04 万 | 1.63% | -714.59 | 13.98 | 34.0% | 中度控盘 |