最新收盘价
4.54
元
↑ 0.01
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-457.46 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 通用股份 (601500) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.54 | 0.22% | 494.25 万 | 846.71 万 | 1,223.29 万 | 1,328.29 万 | -457.46 万 | 0.95% | 49.14 | 4.54 | 26.9% | 中度控盘 |
| 2025-11-06 | 4.53 | 0.22% | 413.39 万 | 438.67 万 | 1,348.01 万 | 1,522.76 万 | -200.04 万 | 0.91% | 49.03 | 4.52 | 28.1% | 中度控盘 |
| 2025-11-05 | 4.52 | 0.89% | 572.77 万 | 576.94 万 | 1,616.56 万 | 1,720.10 万 | -107.71 万 | 1.11% | 48.93 | 4.50 | 28.8% | 中度控盘 |
| 2025-11-04 | 4.48 | 0.00% | 387.68 万 | 580.39 万 | 1,682.76 万 | 2,154.60 万 | -664.55 万 | 1.08% | 48.49 | 4.48 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.48 | 0.90% | 381.66 万 | 557.71 万 | 1,925.04 万 | 1,966.06 万 | -217.07 万 | 1.07% | 48.49 | 4.46 | 30.9% | 中度控盘 |
| 2025-10-31 | 4.44 | 0.23% | 320.54 万 | 1,282.37 万 | 1,469.62 万 | 1,662.02 万 | -1,154.24 万 | 0.93% | 48.06 | 4.44 | 28.7% | 中度控盘 |
| 2025-10-30 | 4.43 | 0.45% | 1,088.97 万 | 545.71 万 | 2,174.68 万 | 2,731.92 万 | -13.98 万 | 1.39% | 47.95 | 4.44 | 30.7% | 中度控盘 |
| 2025-10-29 | 4.41 | -0.45% | 188.99 万 | 650.17 万 | 1,393.83 万 | 2,252.58 万 | -1,319.93 万 | 0.98% | 47.74 | 4.40 | 25.5% | 中度控盘 |
| 2025-10-28 | 4.43 | -0.45% | 114.06 万 | 371.56 万 | 765.10 万 | 1,091.12 万 | -583.51 万 | 0.67% | 47.95 | 4.44 | 24.1% | 轻度控盘 |
| 2025-10-27 | 4.45 | 0.23% | 494.58 万 | 482.62 万 | 1,506.37 万 | 1,729.14 万 | -210.80 万 | 0.87% | 48.17 | 4.45 | 32.7% | 中度控盘 |
| 2025-10-24 | 4.44 | -0.22% | 201.10 万 | 226.98 万 | 1,376.20 万 | 2,211.55 万 | -861.23 万 | 0.74% | 48.06 | 4.45 | 30.8% | 中度控盘 |
| 2025-10-23 | 4.45 | 0.91% | 673.70 万 | 272.30 万 | 1,647.51 万 | 1,643.59 万 | 405.32 万 | 0.92% | 48.17 | 4.43 | 34.4% | 中度控盘 |
| 2025-10-22 | 4.41 | -0.45% | 173.16 万 | 508.58 万 | 1,261.11 万 | 1,441.81 万 | -516.12 万 | 0.86% | 47.74 | 4.42 | 27.1% | 中度控盘 |
| 2025-10-21 | 4.43 | 0.91% | 764.10 万 | 1,212.35 万 | 1,564.63 万 | 1,070.41 万 | 45.97 万 | 0.88% | 47.95 | 4.42 | 33.6% | 中度控盘 |
| 2025-10-20 | 4.39 | 0.23% | 119.63 万 | 420.15 万 | 842.44 万 | 1,022.66 万 | -480.74 万 | 0.55% | 47.52 | 4.39 | 25.6% | 中度控盘 |
| 2025-10-17 | 4.38 | -1.13% | 0.00 万 | 618.26 万 | 1,030.29 万 | 1,552.81 万 | -1,140.79 万 | 0.89% | 47.41 | 4.40 | 22.3% | 轻度控盘 |
| 2025-10-16 | 4.43 | -1.12% | 15.73 万 | 1,059.12 万 | 1,131.08 万 | 1,142.15 万 | -1,054.46 万 | 0.75% | 47.95 | 4.44 | 26.3% | 中度控盘 |
| 2025-10-15 | 4.48 | 0.90% | 574.02 万 | 282.96 万 | 1,028.91 万 | 684.62 万 | 635.35 万 | 0.63% | 48.49 | 4.46 | 34.0% | 中度控盘 |
| 2025-10-14 | 4.44 | 0.23% | 437.59 万 | 228.89 万 | 1,301.26 万 | 1,494.62 万 | 15.34 万 | 0.83% | 48.06 | 4.45 | 29.8% | 中度控盘 |
| 2025-10-13 | 4.43 | -1.34% | 389.22 万 | 975.29 万 | 1,762.98 万 | 1,664.98 万 | -488.07 万 | 1.12% | 47.95 | 4.41 | 29.3% | 中度控盘 |
| 2025-10-10 | 4.49 | 0.22% | 278.13 万 | 417.55 万 | 1,209.80 万 | 1,749.97 万 | -679.58 万 | 0.82% | 48.60 | 4.49 | 29.2% | 中度控盘 |
| 2025-10-09 | 4.48 | 1.13% | 568.14 万 | 506.21 万 | 1,736.93 万 | 1,648.64 万 | 150.21 万 | 0.90% | 48.49 | 4.46 | 34.7% | 中度控盘 |
| 2025-09-30 | 4.43 | -0.67% | 471.22 万 | 441.66 万 | 1,697.81 万 | 1,837.70 万 | -110.33 万 | 0.87% | 47.95 | 4.44 | 33.3% | 中度控盘 |
| 2025-09-29 | 4.46 | -0.45% | 167.31 万 | 1,324.96 万 | 2,439.66 万 | 3,286.94 万 | -2,004.92 万 | 1.33% | 55.13 | 4.44 | 28.7% | 中度控盘 |
| 2025-09-26 | 4.48 | -0.44% | 274.42 万 | 766.45 万 | 1,184.66 万 | 1,312.76 万 | -620.13 万 | 0.82% | 55.38 | 4.49 | 28.3% | 中度控盘 |
| 2025-09-25 | 4.50 | -1.32% | 615.28 万 | 1,064.88 万 | 1,930.86 万 | 3,440.29 万 | -1,959.03 万 | 1.27% | 55.62 | 4.52 | 30.3% | 中度控盘 |
| 2025-09-24 | 4.56 | 0.22% | 522.52 万 | 558.65 万 | 2,430.89 万 | 1,859.31 万 | 535.45 万 | 1.09% | 56.36 | 4.54 | 35.3% | 中度控盘 |
| 2025-09-23 | 4.55 | -1.09% | 918.19 万 | 2,050.73 万 | 3,262.16 万 | 4,530.21 万 | -2,400.59 万 | 2.00% | 56.24 | 4.53 | 31.2% | 中度控盘 |
| 2025-09-22 | 4.60 | -1.71% | 482.90 万 | 2,861.06 万 | 3,496.62 万 | 3,519.64 万 | -2,401.18 万 | 1.85% | 56.86 | 4.64 | 32.5% | 中度控盘 |
| 2025-09-19 | 4.68 | -0.43% | 2,190.43 万 | 1,439.35 万 | 3,452.10 万 | 3,935.63 万 | 267.55 万 | 1.90% | 57.85 | 4.66 | 38.9% | 中度控盘 |
| 2025-09-18 | 4.70 | 1.08% | 5,423.90 万 | 3,674.47 万 | 8,095.81 万 | 7,649.57 万 | 2,195.67 万 | 4.29% | 58.10 | 4.71 | 39.8% | 中度控盘 |
| 2025-09-17 | 4.65 | 0.22% | 927.15 万 | 848.50 万 | 2,517.95 万 | 2,531.10 万 | 65.50 万 | 1.24% | 57.48 | 4.65 | 37.3% | 中度控盘 |
| 2025-09-16 | 4.64 | 1.09% | 1,585.62 万 | 646.36 万 | 2,791.57 万 | 2,742.90 万 | 987.93 万 | 1.46% | 57.35 | 4.63 | 39.3% | 中度控盘 |
| 2025-09-15 | 4.59 | -0.22% | 400.23 万 | 204.78 万 | 2,301.61 万 | 2,090.47 万 | 406.59 万 | 0.98% | 56.74 | 4.60 | 37.7% | 中度控盘 |
| 2025-09-12 | 4.60 | 0.22% | 1,740.12 万 | 692.22 万 | 2,197.48 万 | 2,983.12 万 | 262.26 万 | 1.24% | 56.86 | 4.60 | 39.7% | 中度控盘 |
| 2025-09-11 | 4.59 | 0.44% | 1,068.17 万 | 670.96 万 | 2,150.17 万 | 2,355.75 万 | 191.64 万 | 1.11% | 56.74 | 4.57 | 36.5% | 中度控盘 |
| 2025-09-10 | 4.57 | -0.22% | 101.58 万 | 878.58 万 | 1,567.42 万 | 1,338.59 万 | -548.17 万 | 0.77% | 56.49 | 4.57 | 31.0% | 中度控盘 |
| 2025-09-09 | 4.58 | -0.65% | 128.88 万 | 1,197.43 万 | 2,202.48 万 | 2,353.43 万 | -1,219.50 万 | 1.11% | 56.61 | 4.59 | 31.7% | 中度控盘 |
| 2025-09-08 | 4.61 | 0.00% | 850.55 万 | 913.25 万 | 2,506.66 万 | 2,665.25 万 | -221.29 万 | 1.23% | 56.98 | 4.60 | 35.7% | 中度控盘 |