最新收盘价
9.30
元
↑ 0.15
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
592.84 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 陕鼓动力 (601369) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.30 | 1.64% | 2,117.12 万 | 1,305.30 万 | 4,418.79 万 | 4,637.78 万 | 592.84 万 | 1.40% | 19.47 | 9.31 | 30.4% | 中度控盘 |
| 2025-11-06 | 9.15 | 2.46% | 3,367.29 万 | 2,523.12 万 | 6,940.90 万 | 6,383.96 万 | 1,401.11 万 | 1.82% | 19.15 | 9.15 | 33.8% | 中度控盘 |
| 2025-11-05 | 8.93 | 0.90% | 842.87 万 | 665.07 万 | 3,921.79 万 | 2,832.49 万 | 1,267.11 万 | 0.87% | 18.69 | 8.89 | 32.0% | 中度控盘 |
| 2025-11-04 | 8.85 | 0.80% | 941.63 万 | 1,685.81 万 | 3,028.88 万 | 3,873.12 万 | -1,588.41 万 | 0.96% | 18.53 | 8.84 | 25.7% | 中度控盘 |
| 2025-11-03 | 8.78 | 0.92% | 363.67 万 | 545.30 万 | 1,656.52 万 | 1,868.86 万 | -393.96 万 | 0.66% | 18.38 | 8.73 | 21.3% | 轻度控盘 |
| 2025-10-31 | 8.70 | 0.12% | 336.68 万 | 627.78 万 | 1,213.42 万 | 2,171.67 万 | -1,249.36 万 | 0.64% | 18.21 | 8.67 | 20.8% | 轻度控盘 |
| 2025-10-30 | 8.69 | -0.91% | 469.63 万 | 974.00 万 | 1,331.12 万 | 2,174.52 万 | -1,347.77 万 | 0.68% | 18.19 | 8.75 | 21.7% | 轻度控盘 |
| 2025-10-29 | 8.77 | 1.15% | 1,464.08 万 | 1,111.49 万 | 3,713.31 万 | 3,786.19 万 | 279.71 万 | 0.97% | 18.36 | 8.76 | 31.8% | 中度控盘 |
| 2025-10-28 | 8.67 | 0.23% | 781.10 万 | 1,697.95 万 | 1,841.77 万 | 3,056.71 万 | -2,131.79 万 | 0.92% | 18.15 | 8.70 | 22.0% | 轻度控盘 |
| 2025-10-27 | 8.65 | 1.88% | 967.78 万 | 994.38 万 | 3,257.86 万 | 2,645.93 万 | 585.34 万 | 1.04% | 18.11 | 8.64 | 26.5% | 中度控盘 |
| 2025-10-24 | 8.49 | -1.28% | 495.06 万 | 1,375.65 万 | 1,580.97 万 | 1,932.39 万 | -1,232.01 万 | 0.65% | 17.77 | 8.50 | 25.0% | 轻度控盘 |
| 2025-10-23 | 8.60 | -0.12% | 365.64 万 | 2,034.12 万 | 1,362.06 万 | 2,058.06 万 | -2,364.48 万 | 0.57% | 18.00 | 8.59 | 23.9% | 轻度控盘 |
| 2025-10-22 | 8.61 | 1.77% | 1,622.40 万 | 372.31 万 | 3,481.67 万 | 2,956.90 万 | 1,774.86 万 | 0.86% | 18.02 | 8.62 | 34.7% | 中度控盘 |
| 2025-10-21 | 8.46 | 0.59% | 93.59 万 | 538.50 万 | 1,319.64 万 | 1,367.32 万 | -492.58 万 | 0.51% | 17.71 | 8.47 | 21.6% | 轻度控盘 |
| 2025-10-20 | 8.41 | -0.59% | 596.29 万 | 351.85 万 | 2,182.82 万 | 932.84 万 | 1,494.43 万 | 0.69% | 17.61 | 8.39 | 26.1% | 中度控盘 |
| 2025-10-17 | 8.46 | -1.28% | 720.35 万 | 597.09 万 | 665.55 万 | 1,471.39 万 | -682.58 万 | 0.55% | 17.71 | 8.48 | 19.8% | 轻度控盘 |
| 2025-10-16 | 8.57 | -0.23% | 372.02 万 | 1,295.19 万 | 1,062.14 万 | 1,447.70 万 | -1,308.73 万 | 0.53% | 17.94 | 8.56 | 21.6% | 轻度控盘 |
| 2025-10-15 | 8.59 | 0.35% | 598.49 万 | 1,205.78 万 | 1,327.51 万 | 1,709.73 万 | -989.51 万 | 0.64% | 17.98 | 8.56 | 23.4% | 轻度控盘 |
| 2025-10-14 | 8.56 | 0.94% | 1,960.58 万 | 1,766.19 万 | 1,923.15 万 | 2,556.09 万 | -438.55 万 | 0.91% | 17.92 | 8.54 | 27.9% | 中度控盘 |
| 2025-10-13 | 8.48 | -0.82% | 1,096.85 万 | 1,076.23 万 | 1,748.80 万 | 1,934.73 万 | -165.30 万 | 0.76% | 17.75 | 8.43 | 26.1% | 中度控盘 |
| 2025-10-10 | 8.55 | -0.58% | 806.50 万 | 446.81 万 | 898.23 万 | 2,258.15 万 | -1,000.23 万 | 0.55% | 17.90 | 8.55 | 22.9% | 轻度控盘 |
| 2025-10-09 | 8.60 | 2.26% | 1,349.44 万 | 1,841.07 万 | 3,215.45 万 | 2,952.05 万 | -228.23 万 | 1.12% | 18.00 | 8.52 | 26.6% | 中度控盘 |
| 2025-09-30 | 8.41 | -0.12% | 168.95 万 | 717.28 万 | 1,323.04 万 | 1,781.94 万 | -1,007.24 万 | 0.56% | 17.61 | 8.41 | 20.2% | 轻度控盘 |
| 2025-09-29 | 8.42 | 0.84% | 995.33 万 | 939.64 万 | 1,443.96 万 | 2,433.56 万 | -933.91 万 | 0.73% | 17.54 | 8.36 | 22.6% | 轻度控盘 |
| 2025-09-26 | 8.35 | 0.60% | 0.58 万 | 31.28 万 | 649.87 万 | 829.50 万 | -210.32 万 | 0.37% | 17.39 | 8.34 | 17.2% | 轻度控盘 |
| 2025-09-25 | 8.30 | -0.72% | 304.78 万 | 443.65 万 | 636.19 万 | 983.52 万 | -486.21 万 | 0.38% | 17.29 | 8.31 | 20.9% | 轻度控盘 |
| 2025-09-24 | 8.36 | 0.24% | 532.57 万 | 821.18 万 | 1,188.97 万 | 1,695.67 万 | -795.30 万 | 0.50% | 17.41 | 8.34 | 25.1% | 中度控盘 |
| 2025-09-23 | 8.34 | 0.97% | 407.61 万 | 740.56 万 | 1,410.88 万 | 1,865.52 万 | -787.58 万 | 0.61% | 17.37 | 8.25 | 23.6% | 轻度控盘 |
| 2025-09-22 | 8.26 | 0.49% | 14.10 万 | 354.96 万 | 1,282.44 万 | 1,030.89 万 | -89.30 万 | 0.36% | 17.20 | 8.25 | 27.2% | 中度控盘 |
| 2025-09-19 | 8.22 | 0.00% | 113.84 万 | 432.75 万 | 1,396.30 万 | 1,160.78 万 | -83.38 万 | 0.44% | 17.12 | 8.22 | 27.5% | 中度控盘 |
| 2025-09-18 | 8.38 | -1.99% | 1,217.77 万 | 1,757.52 万 | 3,062.36 万 | 2,754.68 万 | -232.06 万 | 0.85% | 17.45 | 8.44 | 35.3% | 中度控盘 |
| 2025-09-17 | 8.55 | 0.59% | 899.57 万 | 728.91 万 | 2,092.96 万 | 1,961.69 万 | 301.94 万 | 0.56% | 17.81 | 8.53 | 35.1% | 中度控盘 |
| 2025-09-16 | 8.50 | 1.55% | 1,685.64 万 | 537.42 万 | 2,777.47 万 | 2,359.45 万 | 1,566.24 万 | 0.64% | 17.70 | 8.42 | 40.4% | 完全控盘 |
| 2025-09-15 | 8.37 | -0.12% | 314.72 万 | 287.36 万 | 1,007.68 万 | 1,048.33 万 | -13.29 万 | 0.40% | 17.43 | 8.38 | 27.2% | 中度控盘 |
| 2025-09-12 | 8.38 | -0.71% | 23.79 万 | 841.69 万 | 2,034.00 万 | 1,621.35 万 | -405.24 万 | 0.45% | 17.45 | 8.40 | 31.9% | 中度控盘 |
| 2025-09-11 | 8.44 | 1.44% | 2,002.98 万 | 890.36 万 | 2,749.49 万 | 2,093.87 万 | 1,768.24 万 | 0.75% | 17.58 | 8.35 | 38.1% | 中度控盘 |
| 2025-09-10 | 8.32 | -0.72% | 240.46 万 | 132.71 万 | 1,080.53 万 | 641.27 万 | 547.01 万 | 0.38% | 17.33 | 8.33 | 28.3% | 中度控盘 |
| 2025-09-09 | 8.38 | -0.48% | 774.15 万 | 683.65 万 | 1,819.18 万 | 1,702.88 万 | 206.79 万 | 0.54% | 17.45 | 8.37 | 34.2% | 中度控盘 |
| 2025-09-08 | 8.42 | 0.36% | 1,876.81 万 | 1,386.00 万 | 2,452.78 万 | 2,151.27 万 | 792.32 万 | 0.66% | 17.54 | 8.40 | 40.3% | 完全控盘 |