最新收盘价
6.83
元
↓ -0.13
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-364.29 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 百隆东方 (601339) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.83 | -1.87% | 265.44 万 | 614.09 万 | 297.50 万 | 313.14 万 | -364.29 万 | 0.33% | 13.97 | 6.90 | 16.1% | 轻度控盘 |
| 2026-03-25 | 6.96 | 1.61% | 0.07 万 | 11.78 万 | 231.38 万 | 308.47 万 | -88.80 万 | 0.42% | 14.24 | 6.91 | 10.3% | 轻度控盘 |
| 2026-03-24 | 6.85 | 3.16% | 224.50 万 | 6.52 万 | 381.67 万 | 360.81 万 | 238.85 万 | 0.42% | 14.01 | 6.77 | 16.0% | 轻度控盘 |
| 2026-03-23 | 6.64 | -5.95% | 126.35 万 | 387.82 万 | 1,008.56 万 | 1,043.30 万 | -296.21 万 | 0.86% | 13.58 | 6.75 | 15.4% | 轻度控盘 |
| 2026-03-20 | 7.06 | -0.84% | 100.91 万 | 396.36 万 | 1,403.25 万 | 1,072.89 万 | 34.90 万 | 0.83% | 14.44 | 7.20 | 18.3% | 轻度控盘 |
| 2026-03-19 | 7.12 | -3.91% | 13.38 万 | 448.84 万 | 1,009.54 万 | 1,390.12 万 | -816.04 万 | 0.75% | 14.56 | 7.20 | 16.6% | 轻度控盘 |
| 2026-03-18 | 7.41 | 3.20% | 804.62 万 | 277.59 万 | 1,533.74 万 | 703.48 万 | 1,357.29 万 | 0.92% | 15.16 | 7.28 | 21.8% | 轻度控盘 |
| 2026-03-17 | 7.18 | -1.78% | 244.08 万 | 1,112.87 万 | 1,239.34 万 | 1,210.32 万 | -839.77 万 | 0.62% | 14.69 | 7.24 | 20.6% | 轻度控盘 |
| 2026-03-16 | 7.31 | -3.05% | 3.08 万 | 638.03 万 | 971.22 万 | 888.70 万 | -552.43 万 | 0.78% | 14.95 | 7.40 | 14.8% | 轻度控盘 |
| 2026-03-13 | 7.54 | -1.82% | 739.11 万 | 1,009.08 万 | 1,236.43 万 | 1,840.51 万 | -874.05 万 | 0.97% | 15.42 | 7.66 | 18.8% | 轻度控盘 |
| 2026-03-12 | 7.68 | 0.66% | 309.20 万 | 247.38 万 | 1,851.97 万 | 1,636.00 万 | 277.79 万 | 1.06% | 15.71 | 7.70 | 18.5% | 轻度控盘 |
| 2026-03-11 | 7.63 | 5.10% | 728.49 万 | 983.61 万 | 2,290.33 万 | 2,810.15 万 | -774.94 万 | 1.47% | 15.61 | 7.48 | 18.4% | 轻度控盘 |
| 2026-03-10 | 7.26 | -0.68% | 209.17 万 | 177.86 万 | 1,134.06 万 | 934.11 万 | 231.26 万 | 0.81% | 14.85 | 7.21 | 16.7% | 轻度控盘 |
| 2026-03-09 | 7.31 | 4.13% | 481.59 万 | 588.46 万 | 1,985.37 万 | 3,319.36 万 | -1,440.87 万 | 1.80% | 14.95 | 7.13 | 14.9% | 轻度控盘 |
| 2026-03-06 | 7.02 | 0.29% | 154.07 万 | 232.05 万 | 917.68 万 | 1,698.30 万 | -858.60 万 | 0.64% | 14.36 | 7.00 | 18.1% | 轻度控盘 |
| 2026-03-05 | 7.00 | -1.27% | 305.71 万 | 131.33 万 | 630.51 万 | 1,402.64 万 | -597.74 万 | 0.86% | 14.32 | 7.07 | 15.9% | 轻度控盘 |
| 2026-03-04 | 7.09 | -3.67% | 445.10 万 | 799.91 万 | 3,571.50 万 | 1,433.03 万 | 1,783.67 万 | 1.30% | 14.50 | 7.11 | 27.5% | 中度控盘 |
| 2026-03-03 | 7.36 | 2.94% | 843.48 万 | 896.68 万 | 3,810.38 万 | 4,530.84 万 | -773.66 万 | 1.88% | 15.06 | 7.46 | 24.2% | 轻度控盘 |
| 2026-03-02 | 7.15 | 0.14% | 1,001.97 万 | 1,491.04 万 | 3,150.52 万 | 2,481.98 万 | 179.46 万 | 1.23% | 14.63 | 7.01 | 29.0% | 中度控盘 |
| 2026-02-27 | 7.14 | 0.42% | 429.18 万 | 201.67 万 | 1,946.06 万 | 1,116.00 万 | 1,057.57 万 | 0.74% | 14.61 | 7.13 | 26.9% | 中度控盘 |
| 2026-02-26 | 7.11 | 0.57% | 457.39 万 | 183.88 万 | 983.77 万 | 885.44 万 | 371.84 万 | 0.66% | 14.54 | 7.06 | 22.3% | 轻度控盘 |
| 2026-02-25 | 7.07 | -1.26% | 107.94 万 | 42.41 万 | 1,607.26 万 | 1,207.87 万 | 464.92 万 | 0.75% | 14.46 | 7.12 | 22.5% | 轻度控盘 |
| 2026-02-24 | 7.16 | 4.37% | 430.41 万 | 162.92 万 | 2,621.69 万 | 1,385.56 万 | 1,503.62 万 | 0.89% | 14.65 | 7.04 | 27.5% | 中度控盘 |
| 2026-02-13 | 6.86 | -0.58% | 70.74 万 | 105.67 万 | 934.63 万 | 858.66 万 | 41.05 万 | 0.55% | 14.03 | 6.91 | 18.8% | 轻度控盘 |
| 2026-02-12 | 6.90 | -1.99% | 240.52 万 | 276.00 万 | 1,077.42 万 | 1,157.47 万 | -115.53 万 | 0.78% | 14.11 | 6.96 | 18.9% | 轻度控盘 |
| 2026-02-11 | 7.04 | -1.12% | 46.78 万 | 219.93 万 | 1,279.66 万 | 1,190.78 万 | -84.27 万 | 0.65% | 14.40 | 7.06 | 21.0% | 轻度控盘 |
| 2026-02-10 | 7.12 | -0.42% | 339.46 万 | 555.26 万 | 1,959.06 万 | 1,764.50 万 | -21.24 万 | 0.79% | 14.56 | 7.12 | 25.0% | 轻度控盘 |
| 2026-02-09 | 7.15 | 0.00% | 206.84 万 | 450.31 万 | 2,569.99 万 | 1,732.10 万 | 594.41 万 | 1.23% | 14.63 | 7.27 | 23.7% | 轻度控盘 |
| 2026-02-06 | 7.15 | -1.24% | 1,192.05 万 | 2,775.48 万 | 4,166.07 万 | 4,025.85 万 | -1,443.21 万 | 2.44% | 14.63 | 7.24 | 23.6% | 轻度控盘 |
| 2026-02-05 | 7.24 | 6.00% | 1.04 亿 | 4,512.36 万 | 5,738.77 万 | 8,345.98 万 | 3,291.22 万 | 3.18% | 14.81 | 7.31 | 35.9% | 中度控盘 |
| 2026-02-04 | 6.83 | 1.64% | 165.03 万 | 43.13 万 | 1,915.15 万 | 1,401.88 万 | 635.18 万 | 0.93% | 13.97 | 6.84 | 20.8% | 轻度控盘 |
| 2026-02-03 | 6.72 | 0.45% | 72.72 万 | 288.33 万 | 1,243.77 万 | 1,323.14 万 | -294.98 万 | 0.99% | 13.75 | 6.76 | 15.7% | 轻度控盘 |
| 2026-02-02 | 6.69 | -5.64% | 673.28 万 | 2,633.75 万 | 3,035.58 万 | 3,904.56 万 | -2,829.44 万 | 2.03% | 13.69 | 6.77 | 19.0% | 轻度控盘 |
| 2026-01-30 | 7.09 | 1.14% | 565.15 万 | 1,899.95 万 | 1,452.71 万 | 3,081.39 万 | -2,963.47 万 | 1.26% | 14.50 | 7.10 | 18.5% | 轻度控盘 |
| 2026-01-29 | 7.01 | -2.10% | 934.79 万 | 666.20 万 | 1,855.62 万 | 3,291.48 万 | -1,167.28 万 | 1.27% | 14.34 | 7.09 | 21.1% | 轻度控盘 |
| 2026-01-28 | 7.16 | 1.70% | 1,144.35 万 | 447.49 万 | 2,683.34 万 | 2,537.46 万 | 842.73 万 | 1.30% | 14.65 | 7.13 | 24.6% | 轻度控盘 |
| 2026-01-27 | 7.04 | 1.30% | 276.02 万 | 345.01 万 | 1,622.48 万 | 2,332.27 万 | -778.78 万 | 1.46% | 14.40 | 6.97 | 16.2% | 轻度控盘 |