最新收盘价
5.32
元
↑ 0.06
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
931.45 万
资金动向
💰 资金流入
机构参与度
37.0%
控盘程度
中度控盘
📈 百隆东方 (601339) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.32 | 1.14% | 2,486.78 万 | 486.05 万 | 976.43 万 | 2,045.71 万 | 931.45 万 | 1.02% | 10.88 | 5.31 | 37.0% | 中度控盘 |
| 2025-11-06 | 5.26 | 0.00% | 456.93 万 | 667.70 万 | 2,194.34 万 | 1,480.20 万 | 503.38 万 | 0.99% | 10.76 | 5.26 | 31.7% | 中度控盘 |
| 2025-11-05 | 5.26 | 0.77% | 1,017.72 万 | 1,537.04 万 | 2,175.60 万 | 1,410.87 万 | 245.41 万 | 1.04% | 10.76 | 5.24 | 34.0% | 中度控盘 |
| 2025-11-04 | 5.22 | -0.38% | 1,128.19 万 | 1,463.06 万 | 2,541.99 万 | 2,204.52 万 | 2.60 万 | 1.43% | 10.68 | 5.23 | 30.3% | 中度控盘 |
| 2025-11-03 | 5.24 | -1.87% | 1,119.42 万 | 1,662.43 万 | 4,663.62 万 | 2,139.82 万 | 1,980.79 万 | 2.35% | 10.72 | 5.24 | 28.6% | 中度控盘 |
| 2025-10-31 | 5.34 | -5.99% | 2,343.83 万 | 865.42 万 | 4,389.57 万 | 3,908.09 万 | 1,959.89 万 | 2.37% | 10.92 | 5.34 | 29.7% | 中度控盘 |
| 2025-10-30 | 5.68 | 0.89% | 282.33 万 | 41.27 万 | 960.46 万 | 634.40 万 | 567.12 万 | 0.61% | 11.62 | 5.68 | 23.0% | 轻度控盘 |
| 2025-10-29 | 5.63 | -0.53% | 104.08 万 | 98.11 万 | 1,038.63 万 | 855.23 万 | 189.37 万 | 0.67% | 11.52 | 5.60 | 22.4% | 轻度控盘 |
| 2025-10-28 | 5.66 | -0.70% | 258.18 万 | 46.89 万 | 1,041.19 万 | 463.07 万 | 789.41 万 | 0.55% | 11.58 | 5.71 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.70 | 0.71% | 1,107.04 万 | 202.58 万 | 1,311.09 万 | 1,184.19 万 | 1,031.36 万 | 0.81% | 11.66 | 5.69 | 28.3% | 中度控盘 |
| 2025-10-24 | 5.66 | -1.57% | 207.09 万 | 10.27 万 | 696.01 万 | 428.17 万 | 464.67 万 | 0.54% | 11.58 | 5.68 | 17.9% | 轻度控盘 |
| 2025-10-23 | 5.75 | 1.77% | 114.19 万 | 2.75 万 | 571.04 万 | 289.55 万 | 392.92 万 | 0.61% | 11.76 | 5.71 | 15.8% | 轻度控盘 |
| 2025-10-22 | 5.65 | -1.40% | 72.71 万 | 190.82 万 | 401.00 万 | 581.24 万 | -298.35 万 | 0.65% | 11.56 | 5.71 | 13.2% | 轻度控盘 |
| 2025-10-21 | 5.73 | 3.24% | 1,494.12 万 | 21.60 万 | 974.94 万 | 911.47 万 | 1,535.99 万 | 0.89% | 11.72 | 5.67 | 25.3% | 中度控盘 |
| 2025-10-20 | 5.55 | 0.00% | 91.48 万 | 115.29 万 | 354.37 万 | 221.06 万 | 109.51 万 | 0.56% | 11.35 | 5.55 | 11.2% | 轻度控盘 |
| 2025-10-17 | 5.55 | -1.25% | 4.00 万 | 732.10 万 | 390.49 万 | 783.23 万 | -1,120.84 万 | 0.62% | 11.35 | 5.58 | 10.6% | 轻度控盘 |
| 2025-10-16 | 5.62 | -1.06% | 17.33 万 | 540.87 万 | 436.56 万 | 423.43 万 | -510.41 万 | 0.61% | 11.50 | 5.66 | 11.8% | 轻度控盘 |
| 2025-10-15 | 5.68 | 0.89% | 25.60 万 | 258.92 万 | 610.56 万 | 354.63 万 | 22.61 万 | 0.60% | 11.62 | 5.67 | 16.1% | 轻度控盘 |
| 2025-10-14 | 5.63 | 0.00% | 112.63 万 | 348.74 万 | 832.88 万 | 820.02 万 | -223.24 万 | 0.87% | 11.52 | 5.67 | 17.1% | 轻度控盘 |
| 2025-10-13 | 5.63 | 0.90% | 324.58 万 | 218.60 万 | 2,652.44 万 | 1,370.19 万 | 1,388.22 万 | 1.08% | 11.52 | 5.54 | 27.3% | 中度控盘 |
| 2025-10-10 | 5.58 | 1.82% | 723.93 万 | 713.47 万 | 928.11 万 | 1,428.44 万 | -489.87 万 | 0.97% | 11.41 | 5.55 | 20.3% | 轻度控盘 |
| 2025-10-09 | 5.48 | 1.86% | 34.39 万 | 160.43 万 | 885.36 万 | 1,141.31 万 | -382.00 万 | 0.84% | 11.21 | 5.44 | 16.5% | 轻度控盘 |
| 2025-09-30 | 5.38 | 0.00% | 644.71 万 | 157.07 万 | 706.31 万 | 807.12 万 | 386.83 万 | 0.62% | 11.01 | 5.37 | 23.5% | 轻度控盘 |
| 2025-09-29 | 5.38 | -0.37% | 209.96 万 | 877.14 万 | 606.54 万 | 413.12 万 | -473.76 万 | 0.61% | 10.34 | 5.37 | 17.4% | 轻度控盘 |
| 2025-09-26 | 5.40 | 0.00% | 46.62 万 | 259.92 万 | 410.69 万 | 487.47 万 | -290.08 万 | 0.41% | 10.38 | 5.40 | 15.6% | 轻度控盘 |
| 2025-09-25 | 5.40 | -0.37% | 445.64 万 | 5.19 万 | 283.87 万 | 324.28 万 | 400.04 万 | 0.49% | 10.38 | 5.40 | 17.5% | 轻度控盘 |
| 2025-09-24 | 5.42 | 0.00% | 127.15 万 | 256.39 万 | 465.84 万 | 963.23 万 | -626.63 万 | 0.59% | 10.42 | 5.41 | 13.6% | 轻度控盘 |
| 2025-09-23 | 5.42 | 0.93% | 348.30 万 | 99.53 万 | 414.00 万 | 1,153.07 万 | -490.29 万 | 0.88% | 10.42 | 5.35 | 13.1% | 轻度控盘 |
| 2025-09-22 | 5.37 | -1.47% | 129.41 万 | 91.60 万 | 224.06 万 | 781.65 万 | -519.78 万 | 0.54% | 10.32 | 5.38 | 13.3% | 轻度控盘 |
| 2025-09-19 | 5.45 | 0.93% | 32.36 万 | 119.62 万 | 642.62 万 | 621.47 万 | -66.11 万 | 0.56% | 10.48 | 5.41 | 18.6% | 轻度控盘 |
| 2025-09-18 | 5.40 | -1.64% | 347.22 万 | 1,480.19 万 | 1,445.83 万 | 774.05 万 | -461.20 万 | 0.90% | 10.38 | 5.43 | 24.6% | 轻度控盘 |
| 2025-09-17 | 5.49 | -0.54% | 342.75 万 | 284.44 万 | 995.11 万 | 756.22 万 | 297.20 万 | 0.60% | 10.55 | 5.51 | 24.9% | 轻度控盘 |
| 2025-09-16 | 5.52 | 1.66% | 445.24 万 | 51.50 万 | 1,304.33 万 | 1,256.83 万 | 441.24 万 | 0.80% | 10.61 | 5.48 | 25.7% | 中度控盘 |
| 2025-09-15 | 5.43 | -0.91% | 26.34 万 | 0.54 万 | 573.02 万 | 402.60 万 | 196.22 万 | 0.50% | 10.44 | 5.44 | 19.0% | 轻度控盘 |
| 2025-09-12 | 5.48 | 0.00% | 178.38 万 | 355.86 万 | 1,848.66 万 | 348.01 万 | 1,323.17 万 | 0.68% | 10.54 | 5.48 | 29.4% | 中度控盘 |
| 2025-09-11 | 5.48 | -0.90% | 117.66 万 | 159.38 万 | 940.61 万 | 477.05 万 | 421.84 万 | 0.65% | 10.54 | 5.46 | 19.6% | 轻度控盘 |
| 2025-09-10 | 5.53 | 0.18% | 23.70 万 | 26.07 万 | 381.45 万 | 611.76 万 | -232.68 万 | 0.54% | 10.63 | 5.52 | 14.0% | 轻度控盘 |
| 2025-09-09 | 5.52 | 0.91% | 134.68 万 | 651.34 万 | 1,341.37 万 | 1,168.43 万 | -343.72 万 | 0.79% | 10.61 | 5.52 | 21.7% | 轻度控盘 |
| 2025-09-08 | 5.47 | 1.48% | 63.95 万 | 754.50 万 | 1,320.91 万 | 1,606.14 万 | -975.77 万 | 1.09% | 10.52 | 5.50 | 17.6% | 轻度控盘 |