最新收盘价
3.06
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-180.64 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 广深铁路 (601333) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.06 | 0.00% | 2,289.83 万 | 2,255.15 万 | 3,443.87 万 | 3,659.19 万 | -180.64 万 | 0.88% | 11.16 | 3.06 | 36.7% | 中度控盘 |
| 2025-11-06 | 3.06 | 0.33% | 3,869.39 万 | 1,601.90 万 | 4,763.46 万 | 5,136.14 万 | 1,894.81 万 | 1.28% | 11.16 | 3.06 | 36.6% | 中度控盘 |
| 2025-11-05 | 3.05 | 0.99% | 2,367.82 万 | 1,816.34 万 | 4,668.12 万 | 3,972.45 万 | 1,247.15 万 | 1.09% | 11.13 | 3.04 | 35.2% | 中度控盘 |
| 2025-11-04 | 3.02 | -1.63% | 2,665.40 万 | 4,831.76 万 | 5,527.60 万 | 5,925.47 万 | -2,564.23 万 | 1.58% | 11.02 | 3.04 | 30.8% | 中度控盘 |
| 2025-11-03 | 3.07 | 0.33% | 2,049.97 万 | 1,012.92 万 | 6,383.52 万 | 5,282.65 万 | 2,137.91 万 | 1.56% | 11.20 | 3.06 | 31.2% | 中度控盘 |
| 2025-10-31 | 3.06 | -6.42% | 6,554.62 万 | 4,551.76 万 | 1.39 亿 | 1.20 亿 | 3,900.32 万 | 3.75% | 11.16 | 3.09 | 30.4% | 中度控盘 |
| 2025-10-30 | 3.27 | -2.39% | 2,457.21 万 | 1,893.03 万 | 5,104.45 万 | 5,701.83 万 | -33.20 万 | 1.42% | 11.93 | 3.30 | 28.9% | 中度控盘 |
| 2025-10-29 | 3.35 | -0.59% | 642.75 万 | 485.41 万 | 2,513.39 万 | 2,963.24 万 | -292.51 万 | 0.74% | 12.22 | 3.35 | 26.0% | 中度控盘 |
| 2025-10-28 | 3.37 | 0.90% | 1,830.86 万 | 2,273.48 万 | 3,484.55 万 | 3,693.62 万 | -651.69 万 | 0.95% | 12.29 | 3.37 | 30.7% | 中度控盘 |
| 2025-10-27 | 3.34 | 1.52% | 1,978.68 万 | 2,573.85 万 | 4,902.71 万 | 4,770.52 万 | -462.98 万 | 1.28% | 12.18 | 3.32 | 30.6% | 中度控盘 |
| 2025-10-24 | 3.29 | -3.24% | 3,168.65 万 | 5,343.97 万 | 6,015.43 万 | 5,995.81 万 | -2,155.71 万 | 1.46% | 12.00 | 3.33 | 32.6% | 中度控盘 |
| 2025-10-23 | 3.40 | 0.00% | 2,657.63 万 | 2,790.56 万 | 3,218.73 万 | 3,533.14 万 | -447.33 万 | 0.93% | 12.40 | 3.39 | 31.7% | 中度控盘 |
| 2025-10-22 | 3.40 | -0.58% | 622.18 万 | 576.31 万 | 2,399.62 万 | 2,786.52 万 | -341.02 万 | 0.69% | 12.40 | 3.40 | 26.8% | 中度控盘 |
| 2025-10-21 | 3.42 | 0.00% | 1,853.50 万 | 1,497.85 万 | 2,989.94 万 | 4,281.50 万 | -935.90 万 | 0.90% | 12.48 | 3.42 | 30.0% | 中度控盘 |
| 2025-10-20 | 3.42 | 1.18% | 4,574.42 万 | 2,145.31 万 | 4,915.41 万 | 5,635.39 万 | 1,709.13 万 | 1.49% | 12.48 | 3.40 | 33.1% | 中度控盘 |
| 2025-10-17 | 3.38 | 0.30% | 2,560.05 万 | 4,632.46 万 | 7,549.61 万 | 7,281.12 万 | -1,803.93 万 | 1.79% | 12.33 | 3.39 | 30.8% | 中度控盘 |
| 2025-10-16 | 3.37 | 1.20% | 1,715.33 万 | 3,881.10 万 | 7,620.38 万 | 6,530.93 万 | -1,076.32 万 | 1.53% | 12.29 | 3.35 | 31.9% | 中度控盘 |
| 2025-10-15 | 3.33 | 0.60% | 469.81 万 | 829.64 万 | 3,611.05 万 | 2,972.40 万 | 278.82 万 | 0.81% | 12.15 | 3.31 | 29.7% | 中度控盘 |
| 2025-10-14 | 3.31 | 0.00% | 2,388.85 万 | 2,918.13 万 | 4,221.53 万 | 5,880.50 万 | -2,188.25 万 | 1.27% | 12.08 | 3.32 | 30.7% | 中度控盘 |
| 2025-10-13 | 3.31 | -2.07% | 3,938.09 万 | 2,922.31 万 | 5,550.76 万 | 5,088.89 万 | 1,477.66 万 | 1.40% | 12.08 | 3.30 | 35.3% | 中度控盘 |
| 2025-10-10 | 3.38 | 1.20% | 2,954.42 万 | 4,290.41 万 | 7,114.64 万 | 5,801.45 万 | -22.81 万 | 1.60% | 12.33 | 3.38 | 33.0% | 中度控盘 |
| 2025-10-09 | 3.34 | 0.00% | 2,366.40 万 | 1,814.56 万 | 3,511.35 万 | 3,586.84 万 | 476.35 万 | 1.04% | 12.18 | 3.32 | 31.4% | 中度控盘 |
| 2025-09-30 | 3.34 | 0.00% | 969.60 万 | 786.74 万 | 3,523.08 万 | 3,307.96 万 | 397.98 万 | 0.81% | 12.18 | 3.33 | 31.6% | 中度控盘 |
| 2025-09-29 | 3.34 | 0.60% | 1,561.41 万 | 2,560.48 万 | 4,955.94 万 | 4,737.74 万 | -780.87 万 | 1.10% | 10.67 | 3.32 | 32.2% | 中度控盘 |
| 2025-09-26 | 3.32 | 0.61% | 4,179.14 万 | 1,893.52 万 | 4,509.89 万 | 4,074.09 万 | 2,721.42 万 | 1.31% | 10.60 | 3.30 | 34.1% | 中度控盘 |
| 2025-09-25 | 3.30 | -1.79% | 1,521.04 万 | 1,390.63 万 | 2,946.96 万 | 4,415.56 万 | -1,338.19 万 | 1.01% | 10.54 | 3.32 | 26.6% | 中度控盘 |
| 2025-09-24 | 3.36 | 0.60% | 1,502.79 万 | 2,232.40 万 | 4,270.44 万 | 4,490.29 万 | -949.46 万 | 1.04% | 10.73 | 3.36 | 30.4% | 中度控盘 |
| 2025-09-23 | 3.34 | -0.30% | 1,174.45 万 | 2,125.39 万 | 3,881.28 万 | 3,647.51 万 | -717.17 万 | 1.23% | 10.67 | 3.32 | 27.0% | 中度控盘 |
| 2025-09-22 | 3.35 | 1.52% | 3,035.86 万 | 1,479.67 万 | 5,492.17 万 | 4,548.89 万 | 2,499.48 万 | 1.37% | 10.70 | 3.33 | 33.7% | 中度控盘 |
| 2025-09-19 | 3.30 | -1.20% | 1,248.29 万 | 2,573.79 万 | 5,257.28 万 | 3,240.47 万 | 691.32 万 | 1.13% | 10.54 | 3.30 | 32.0% | 中度控盘 |
| 2025-09-18 | 3.34 | -0.89% | 1,956.70 万 | 3,071.49 万 | 5,445.53 万 | 5,270.26 万 | -939.53 万 | 1.23% | 10.67 | 3.37 | 31.8% | 中度控盘 |
| 2025-09-17 | 3.37 | -1.75% | 2,203.78 万 | 5,176.77 万 | 4,122.14 万 | 4,860.38 万 | -3,711.24 万 | 1.20% | 10.76 | 3.38 | 29.2% | 中度控盘 |
| 2025-09-16 | 3.43 | 0.00% | 1,320.47 万 | 1,256.97 万 | 2,383.31 万 | 3,065.96 万 | -619.14 万 | 0.80% | 10.96 | 3.42 | 27.2% | 中度控盘 |
| 2025-09-15 | 3.43 | -0.29% | 2,226.92 万 | 3,855.42 万 | 5,057.61 万 | 6,046.17 万 | -2,617.06 万 | 1.48% | 10.96 | 3.41 | 28.0% | 中度控盘 |
| 2025-09-12 | 3.44 | -2.27% | 1,809.25 万 | 4,744.81 万 | 5,996.31 万 | 4,951.36 万 | -1,890.61 万 | 1.55% | 10.99 | 3.46 | 29.8% | 中度控盘 |
| 2025-09-11 | 3.52 | -0.28% | 925.33 万 | 1,823.12 万 | 4,005.53 万 | 5,249.42 万 | -2,141.67 万 | 1.06% | 11.24 | 3.50 | 29.2% | 中度控盘 |
| 2025-09-10 | 3.53 | 1.73% | 3,320.09 万 | 4,112.76 万 | 8,277.07 万 | 7,024.40 万 | 460.00 万 | 1.41% | 11.27 | 3.51 | 39.1% | 中度控盘 |
| 2025-09-09 | 3.47 | -0.29% | 2,399.37 万 | 4,452.57 万 | 5,831.72 万 | 6,524.24 万 | -2,745.72 万 | 1.43% | 11.08 | 3.48 | 31.3% | 中度控盘 |
| 2025-09-08 | 3.48 | 3.88% | 5,663.28 万 | 4,880.35 万 | 1.06 亿 | 1.15 亿 | -120.54 万 | 2.52% | 11.11 | 3.46 | 33.1% | 中度控盘 |