最新收盘价
7.70
元
↑ 0.11
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
70.34 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 绿色动力 (601330) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.70 | 1.45% | 492.91 万 | 93.94 万 | 1,418.22 万 | 1,746.84 万 | 70.34 万 | 1.04% | 12.85 | 7.69 | 22.7% | 轻度控盘 |
| 2025-11-06 | 7.59 | 0.40% | 208.87 万 | 369.54 万 | 987.65 万 | 1,963.79 万 | -1,136.82 万 | 0.89% | 12.66 | 7.59 | 18.1% | 轻度控盘 |
| 2025-11-05 | 7.56 | 1.20% | 869.78 万 | 1,045.04 万 | 1,285.16 万 | 1,757.89 万 | -647.99 万 | 1.08% | 12.61 | 7.53 | 23.2% | 轻度控盘 |
| 2025-11-04 | 7.47 | 0.40% | 17.41 万 | 647.35 万 | 588.66 万 | 1,639.68 万 | -1,680.96 万 | 0.93% | 12.46 | 7.48 | 12.9% | 轻度控盘 |
| 2025-11-03 | 7.44 | 0.81% | 361.50 万 | 307.17 万 | 1,487.77 万 | 1,621.42 万 | -79.32 万 | 1.00% | 12.41 | 7.41 | 22.3% | 轻度控盘 |
| 2025-10-31 | 7.38 | -0.14% | 10.98 万 | 615.12 万 | 942.01 万 | 1,276.50 万 | -938.62 万 | 0.97% | 12.31 | 7.37 | 15.8% | 轻度控盘 |
| 2025-10-30 | 7.39 | 0.27% | 934.70 万 | 1,238.24 万 | 973.18 万 | 2,162.43 万 | -1,492.78 万 | 1.31% | 12.33 | 7.43 | 20.4% | 轻度控盘 |
| 2025-10-29 | 7.37 | 0.96% | 717.23 万 | 910.28 万 | 914.92 万 | 1,799.28 万 | -1,077.41 万 | 1.13% | 12.29 | 7.36 | 19.4% | 轻度控盘 |
| 2025-10-28 | 7.30 | 0.97% | 456.17 万 | 39.84 万 | 1,035.89 万 | 1,223.22 万 | 229.00 万 | 0.74% | 12.18 | 7.28 | 23.0% | 轻度控盘 |
| 2025-10-27 | 7.23 | -0.14% | 11.70 万 | 51.20 万 | 475.00 万 | 711.17 万 | -275.68 万 | 0.74% | 12.06 | 7.24 | 14.0% | 轻度控盘 |
| 2025-10-24 | 7.24 | -0.96% | 131.97 万 | 518.86 万 | 1,001.74 万 | 1,332.65 万 | -717.79 万 | 1.01% | 12.08 | 7.24 | 17.3% | 轻度控盘 |
| 2025-10-23 | 7.31 | 2.10% | 576.76 万 | 338.65 万 | 3,412.98 万 | 2,949.20 万 | 701.89 万 | 1.77% | 12.19 | 7.30 | 25.4% | 中度控盘 |
| 2025-10-22 | 7.16 | -0.14% | 230.31 万 | 230.95 万 | 132.67 万 | 764.30 万 | -632.27 万 | 0.53% | 11.94 | 7.18 | 12.6% | 轻度控盘 |
| 2025-10-21 | 7.17 | 1.27% | 409.40 万 | 200.14 万 | 439.19 万 | 501.15 万 | 147.30 万 | 0.63% | 11.96 | 7.15 | 18.1% | 轻度控盘 |
| 2025-10-20 | 7.08 | 0.00% | 113.09 万 | 130.44 万 | 334.75 万 | 511.86 万 | -194.45 万 | 0.54% | 11.81 | 7.04 | 13.6% | 轻度控盘 |
| 2025-10-17 | 7.08 | 0.14% | 50.18 万 | 209.30 万 | 688.03 万 | 808.01 万 | -279.10 万 | 0.63% | 11.81 | 7.10 | 16.7% | 轻度控盘 |
| 2025-10-16 | 7.07 | -0.70% | 115.07 万 | 0.42 万 | 237.77 万 | 457.58 万 | -105.17 万 | 0.44% | 11.79 | 7.10 | 13.6% | 轻度控盘 |
| 2025-10-15 | 7.12 | 0.42% | 237.11 万 | 192.03 万 | 505.75 万 | 913.27 万 | -362.43 万 | 0.61% | 11.88 | 7.09 | 16.5% | 轻度控盘 |
| 2025-10-14 | 7.09 | 0.42% | 275.38 万 | 281.70 万 | 405.02 万 | 1,043.53 万 | -644.83 万 | 0.78% | 11.83 | 7.08 | 15.0% | 轻度控盘 |
| 2025-10-13 | 7.06 | -0.28% | 59.25 万 | 25.25 万 | 504.20 万 | 777.23 万 | -239.03 万 | 0.80% | 11.78 | 7.00 | 14.1% | 轻度控盘 |
| 2025-10-10 | 7.08 | 1.58% | 422.73 万 | 1,461.71 万 | 1,510.84 万 | 899.51 万 | -427.64 万 | 1.04% | 11.81 | 7.06 | 24.0% | 轻度控盘 |
| 2025-10-09 | 6.97 | 0.29% | 37.32 万 | 200.73 万 | 630.85 万 | 608.21 万 | -140.78 万 | 0.68% | 11.63 | 6.95 | 17.1% | 轻度控盘 |
| 2025-09-30 | 6.95 | 0.29% | 187.62 万 | 188.00 万 | 790.35 万 | 601.52 万 | 188.45 万 | 0.52% | 11.59 | 6.94 | 23.0% | 轻度控盘 |
| 2025-09-29 | 6.93 | 0.87% | 79.68 万 | 3.43 万 | 562.82 万 | 209.39 万 | 429.67 万 | 0.49% | 12.80 | 6.87 | 18.2% | 轻度控盘 |
| 2025-09-26 | 6.87 | 0.00% | 5.51 万 | 17.64 万 | 141.25 万 | 221.88 万 | -92.76 万 | 0.29% | 12.69 | 6.88 | 12.2% | 轻度控盘 |
| 2025-09-25 | 6.87 | -1.01% | 38.96 万 | 164.57 万 | 630.72 万 | 541.05 万 | -35.94 万 | 0.47% | 12.69 | 6.88 | 20.0% | 轻度控盘 |
| 2025-09-24 | 6.94 | 0.73% | 206.97 万 | 147.86 万 | 738.41 万 | 717.69 万 | 79.84 万 | 0.76% | 12.82 | 6.95 | 18.0% | 轻度控盘 |
| 2025-09-23 | 6.89 | 1.77% | 151.65 万 | 51.48 万 | 1,076.95 万 | 1,206.82 万 | -29.70 万 | 0.98% | 12.73 | 6.79 | 18.5% | 轻度控盘 |
| 2025-09-22 | 6.77 | -1.02% | 14.14 万 | 98.92 万 | 731.93 万 | 509.89 万 | 137.26 万 | 0.76% | 12.50 | 6.79 | 16.7% | 轻度控盘 |
| 2025-09-19 | 6.84 | -1.30% | 61.76 万 | 118.82 万 | 1,214.43 万 | 801.79 万 | 355.58 万 | 0.89% | 12.63 | 6.86 | 20.3% | 轻度控盘 |
| 2025-09-18 | 6.93 | -2.94% | 88.78 万 | 158.76 万 | 1,279.55 万 | 1,275.66 万 | -66.09 万 | 0.97% | 12.80 | 7.02 | 19.4% | 轻度控盘 |
| 2025-09-17 | 7.14 | 0.28% | 29.05 万 | 168.16 万 | 607.68 万 | 547.18 万 | -78.61 万 | 0.52% | 13.19 | 7.11 | 18.1% | 轻度控盘 |
| 2025-09-16 | 7.12 | 0.00% | 35.10 万 | 78.08 万 | 516.84 万 | 737.71 万 | -263.84 万 | 0.46% | 13.15 | 7.11 | 18.2% | 轻度控盘 |
| 2025-09-15 | 7.12 | -0.28% | 272.09 万 | 246.49 万 | 625.49 万 | 439.80 万 | 211.29 万 | 0.62% | 13.15 | 7.12 | 19.7% | 轻度控盘 |
| 2025-09-12 | 7.14 | -0.28% | 42.68 万 | 47.55 万 | 778.64 万 | 577.34 万 | 196.44 万 | 0.57% | 13.19 | 7.15 | 18.8% | 轻度控盘 |
| 2025-09-11 | 7.16 | -0.42% | 39.41 万 | 66.14 万 | 619.68 万 | 512.07 万 | 80.89 万 | 0.58% | 13.22 | 7.15 | 16.2% | 轻度控盘 |
| 2025-09-10 | 7.19 | 0.14% | 20.13 万 | 166.00 万 | 630.82 万 | 861.17 万 | -376.21 万 | 0.79% | 13.28 | 7.16 | 15.0% | 轻度控盘 |
| 2025-09-09 | 7.18 | -0.55% | 234.50 万 | 316.05 万 | 906.37 万 | 1,443.43 万 | -618.62 万 | 1.00% | 13.26 | 7.21 | 18.6% | 轻度控盘 |
| 2025-09-08 | 7.22 | 2.27% | 689.28 万 | 418.66 万 | 1,589.44 万 | 1,796.94 万 | 63.13 万 | 1.24% | 13.33 | 7.16 | 23.5% | 轻度控盘 |