最新收盘价
9.61
元
↓ -1.07
(-10.02%)
当日涨跌幅
-10.02%
今日变动
📉 下跌
主力净流入
-8,957.74 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 绿色动力 (601330) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.61 | -10.02% | 7,195.51 万 | 1.32 亿 | 2.06 亿 | 2.36 亿 | -8,957.74 万 | 11.67% | 16.46 | 9.90 | 25.0% | 轻度控盘 |
| 2026-03-25 | 10.68 | -4.47% | 1.36 亿 | 1.65 亿 | 3.16 亿 | 3.87 亿 | -9,995.46 万 | 14.63% | 18.29 | 11.29 | 26.8% | 中度控盘 |
| 2026-03-24 | 11.18 | 7.71% | 9,051.78 万 | 9,531.43 万 | 2.39 亿 | 2.62 亿 | -2,783.13 万 | 11.06% | 19.15 | 10.66 | 26.7% | 中度控盘 |
| 2026-03-23 | 10.38 | 5.92% | 6,026.38 万 | 6,226.47 万 | 2.05 亿 | 2.14 亿 | -1,123.32 万 | 10.01% | 17.78 | 10.10 | 26.0% | 中度控盘 |
| 2026-03-20 | 9.80 | 0.72% | 3,760.83 万 | 4,764.47 万 | 1.36 亿 | 1.49 亿 | -2,347.21 万 | 7.71% | 16.78 | 9.61 | 24.4% | 轻度控盘 |
| 2026-03-19 | 9.73 | 3.73% | 7,575.32 万 | 3,610.16 万 | 2.09 亿 | 2.16 亿 | 3,283.71 万 | 9.85% | 16.66 | 9.62 | 28.6% | 中度控盘 |
| 2026-03-18 | 9.38 | -3.30% | 5,190.62 万 | 8,373.09 万 | 1.47 亿 | 1.86 亿 | -7,109.74 万 | 8.93% | 16.06 | 9.25 | 25.5% | 中度控盘 |
| 2026-03-17 | 9.70 | 7.78% | 1.28 亿 | 6,933.79 万 | 2.40 亿 | 2.53 亿 | 4,496.86 万 | 12.11% | 16.61 | 9.34 | 30.4% | 中度控盘 |
| 2026-03-16 | 9.00 | 2.51% | 6,858.75 万 | 1.01 亿 | 1.87 亿 | 1.76 亿 | -2,078.64 万 | 9.82% | 15.41 | 8.86 | 30.1% | 中度控盘 |
| 2026-03-13 | 8.78 | -4.67% | 1.04 亿 | 1.31 亿 | 2.22 亿 | 2.21 亿 | -2,670.76 万 | 11.93% | 15.04 | 8.99 | 33.3% | 中度控盘 |
| 2026-03-12 | 9.21 | 10.04% | 2.48 亿 | 1.79 亿 | 2.10 亿 | 2.45 亿 | 3,387.03 万 | 11.09% | 15.77 | 9.08 | 40.1% | 完全控盘 |
| 2026-03-11 | 8.37 | 9.99% | 1.17 亿 | 2,212.39 万 | 6,308.74 万 | 8,317.76 万 | 7,472.55 万 | 3.86% | 14.33 | 8.15 | 43.8% | 完全控盘 |
| 2026-03-10 | 7.61 | -0.13% | 487.78 万 | 803.26 万 | 1,940.20 万 | 1,898.69 万 | -273.97 万 | 1.46% | 13.03 | 7.56 | 23.0% | 轻度控盘 |
| 2026-03-09 | 7.62 | 0.66% | 1,010.63 万 | 608.30 万 | 2,431.43 万 | 3,139.24 万 | -305.49 万 | 1.78% | 13.05 | 7.62 | 24.8% | 轻度控盘 |
| 2026-03-06 | 7.57 | 1.75% | 961.35 万 | 527.45 万 | 2,111.10 万 | 1,876.85 万 | 668.15 万 | 1.41% | 12.96 | 7.52 | 26.2% | 中度控盘 |
| 2026-03-05 | 7.44 | 1.22% | 222.27 万 | 147.76 万 | 1,765.86 万 | 1,349.88 万 | 490.50 万 | 1.18% | 12.74 | 7.41 | 22.1% | 轻度控盘 |
| 2026-03-04 | 7.35 | -0.14% | 526.77 万 | 488.85 万 | 1,636.22 万 | 1,717.41 万 | -43.26 万 | 1.34% | 12.59 | 7.35 | 21.3% | 轻度控盘 |
| 2026-03-03 | 7.36 | 0.14% | 196.91 万 | 1,446.39 万 | 2,655.13 万 | 3,504.20 万 | -2,098.55 万 | 1.88% | 12.61 | 7.44 | 21.8% | 轻度控盘 |
| 2026-03-02 | 7.35 | -1.21% | 68.38 万 | 578.73 万 | 1,510.34 万 | 1,270.58 万 | -270.59 万 | 1.20% | 12.59 | 7.37 | 21.0% | 轻度控盘 |
| 2026-02-27 | 7.44 | 2.48% | 1,593.82 万 | 696.96 万 | 2,101.79 万 | 2,427.57 万 | 571.09 万 | 1.44% | 12.74 | 7.37 | 28.8% | 中度控盘 |
| 2026-02-26 | 7.26 | 1.26% | 359.90 万 | 406.69 万 | 1,187.11 万 | 890.26 万 | 250.06 万 | 0.85% | 12.43 | 7.22 | 22.6% | 轻度控盘 |
| 2026-02-25 | 7.17 | 0.56% | 148.19 万 | 520.57 万 | 507.20 万 | 1,447.76 万 | -1,312.93 万 | 0.79% | 12.28 | 7.20 | 15.8% | 轻度控盘 |
| 2026-02-24 | 7.13 | 2.00% | 256.15 万 | 309.47 万 | 894.36 万 | 944.01 万 | -102.96 万 | 0.72% | 12.21 | 7.10 | 21.8% | 轻度控盘 |
| 2026-02-13 | 6.99 | -0.71% | 191.81 万 | 307.00 万 | 781.17 万 | 753.29 万 | -87.30 万 | 0.54% | 11.97 | 7.01 | 23.1% | 轻度控盘 |
| 2026-02-12 | 7.04 | -1.26% | 7.86 万 | 500.42 万 | 644.69 万 | 905.33 万 | -753.20 万 | 0.63% | 12.06 | 7.07 | 16.9% | 轻度控盘 |
| 2026-02-11 | 7.13 | 0.14% | 2.93 万 | 71.41 万 | 726.69 万 | 1,055.18 万 | -396.98 万 | 0.52% | 12.21 | 7.12 | 19.6% | 轻度控盘 |
| 2026-02-10 | 7.12 | -0.56% | 199.18 万 | 312.19 万 | 695.76 万 | 845.02 万 | -262.27 万 | 0.65% | 12.19 | 7.13 | 18.6% | 轻度控盘 |
| 2026-02-09 | 7.16 | 0.00% | 50.23 万 | 880.15 万 | 869.60 万 | 916.21 万 | -876.54 万 | 0.80% | 12.26 | 7.16 | 16.5% | 轻度控盘 |
| 2026-02-06 | 7.16 | -0.28% | 93.21 万 | 490.37 万 | 520.27 万 | 519.24 万 | -396.12 万 | 0.68% | 12.26 | 7.20 | 14.8% | 轻度控盘 |
| 2026-02-05 | 7.18 | -0.55% | 50.76 万 | 98.90 万 | 593.10 万 | 623.29 万 | -78.34 万 | 0.62% | 12.30 | 7.20 | 16.5% | 轻度控盘 |
| 2026-02-04 | 7.22 | 0.98% | 581.92 万 | 753.80 万 | 640.55 万 | 705.72 万 | -237.05 万 | 0.95% | 12.37 | 7.22 | 20.1% | 轻度控盘 |
| 2026-02-03 | 7.15 | 0.28% | 220.66 万 | 1,001.12 万 | 1,298.60 万 | 778.13 万 | -259.99 万 | 1.08% | 12.25 | 7.13 | 20.9% | 轻度控盘 |
| 2026-02-02 | 7.13 | -0.83% | 1,006.39 万 | 301.77 万 | 1,663.44 万 | 1,702.82 万 | 665.25 万 | 1.16% | 12.21 | 7.24 | 26.6% | 中度控盘 |
| 2026-01-30 | 7.19 | -0.42% | 509.79 万 | 576.30 万 | 590.28 万 | 1,552.18 万 | -1,028.41 万 | 0.91% | 12.31 | 7.21 | 17.5% | 轻度控盘 |
| 2026-01-29 | 7.22 | -0.55% | 22.59 万 | 59.96 万 | 890.43 万 | 793.88 万 | 59.18 万 | 0.78% | 12.37 | 7.21 | 16.9% | 轻度控盘 |
| 2026-01-28 | 7.26 | 0.83% | 191.97 万 | 186.87 万 | 890.43 万 | 915.13 万 | -19.60 万 | 0.83% | 12.43 | 7.23 | 18.8% | 轻度控盘 |
| 2026-01-27 | 7.20 | -0.96% | 151.02 万 | 441.12 万 | 733.81 万 | 1,038.88 万 | -595.17 万 | 0.92% | 12.33 | 7.17 | 16.7% | 轻度控盘 |