最新收盘价
9.59
元
↑ 0.17
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
2,493.43 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 骆驼股份 (601311) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.59 | 1.80% | 3,499.42 万 | 2,289.98 万 | 8,757.62 万 | 7,473.64 万 | 2,493.43 万 | 3.05% | 13.63 | 9.63 | 32.6% | 中度控盘 |
| 2026-03-25 | 9.42 | 1.84% | 1,457.18 万 | 3,164.57 万 | 5,076.21 万 | 4,116.62 万 | -747.81 万 | 2.17% | 13.39 | 9.35 | 27.9% | 中度控盘 |
| 2026-03-24 | 9.25 | 1.09% | 2,939.39 万 | 4,494.48 万 | 4,474.73 万 | 4,059.30 万 | -1,139.66 万 | 2.57% | 13.15 | 9.10 | 27.9% | 中度控盘 |
| 2026-03-23 | 9.15 | -3.28% | 5,107.48 万 | 3,436.42 万 | 5,065.75 万 | 6,687.13 万 | 49.68 万 | 3.22% | 13.01 | 9.27 | 28.9% | 中度控盘 |
| 2026-03-20 | 9.46 | 1.18% | 3,174.30 万 | 3,272.43 万 | 7,834.98 万 | 5,851.72 万 | 1,885.13 万 | 3.23% | 13.45 | 9.55 | 29.1% | 中度控盘 |
| 2026-03-19 | 9.35 | -1.06% | 1,402.52 万 | 1,299.37 万 | 4,610.17 万 | 4,542.28 万 | 171.05 万 | 2.03% | 13.29 | 9.40 | 27.2% | 中度控盘 |
| 2026-03-18 | 9.45 | -1.66% | 1,776.50 万 | 1,818.85 万 | 4,235.91 万 | 6,095.79 万 | -1,902.23 万 | 2.27% | 13.44 | 9.43 | 25.7% | 中度控盘 |
| 2026-03-17 | 9.61 | -2.04% | 4,334.02 万 | 4,776.99 万 | 3,590.13 万 | 5,934.36 万 | -2,787.20 万 | 2.35% | 13.66 | 9.72 | 29.0% | 中度控盘 |
| 2026-03-16 | 9.81 | -0.30% | 1,760.04 万 | 2,204.76 万 | 4,008.25 万 | 4,669.30 万 | -1,105.77 万 | 1.91% | 13.95 | 9.82 | 26.8% | 中度控盘 |
| 2026-03-13 | 9.84 | 0.41% | 3,098.40 万 | 2,456.69 万 | 6,212.32 万 | 6,625.85 万 | 228.18 万 | 2.80% | 13.99 | 9.92 | 28.6% | 中度控盘 |
| 2026-03-12 | 9.80 | 0.31% | 1,927.66 万 | 2,691.77 万 | 3,573.66 万 | 4,515.37 万 | -1,705.83 万 | 2.02% | 13.93 | 9.77 | 26.5% | 中度控盘 |
| 2026-03-11 | 9.77 | 2.41% | 3,561.87 万 | 2,565.15 万 | 6,722.14 万 | 7,911.18 万 | -192.32 万 | 2.76% | 13.89 | 9.73 | 31.0% | 中度控盘 |
| 2026-03-10 | 9.54 | 1.27% | 2,390.29 万 | 1,283.88 万 | 3,113.17 万 | 4,499.73 万 | -280.15 万 | 1.59% | 13.56 | 9.56 | 28.6% | 中度控盘 |
| 2026-03-09 | 9.42 | -0.74% | 1,463.94 万 | 1,106.57 万 | 3,738.40 万 | 4,514.45 万 | -418.67 万 | 1.93% | 13.39 | 9.33 | 24.6% | 轻度控盘 |
| 2026-03-06 | 9.49 | 1.61% | 462.00 万 | 384.85 万 | 2,321.05 万 | 4,214.38 万 | -1,816.18 万 | 1.46% | 13.49 | 9.44 | 20.6% | 轻度控盘 |
| 2026-03-05 | 9.34 | 1.63% | 744.95 万 | 360.12 万 | 3,323.35 万 | 3,913.94 万 | -205.76 万 | 1.61% | 13.28 | 9.37 | 24.1% | 轻度控盘 |
| 2026-03-04 | 9.19 | -2.55% | 635.23 万 | 2,468.70 万 | 3,884.18 万 | 4,729.33 万 | -2,678.61 万 | 1.97% | 13.07 | 9.28 | 23.1% | 轻度控盘 |
| 2026-03-03 | 9.43 | -2.18% | 1,171.58 万 | 3,045.27 万 | 4,764.74 万 | 4,944.34 万 | -2,053.28 万 | 2.18% | 13.41 | 9.52 | 25.9% | 中度控盘 |
| 2026-03-02 | 9.64 | -1.63% | 662.28 万 | 2,125.26 万 | 4,086.95 万 | 4,159.11 万 | -1,535.14 万 | 1.91% | 13.71 | 9.62 | 24.6% | 轻度控盘 |
| 2026-02-27 | 9.80 | 0.31% | 2,170.36 万 | 2,765.84 万 | 4,011.36 万 | 4,343.25 万 | -927.36 万 | 1.65% | 13.93 | 9.74 | 30.7% | 中度控盘 |
| 2026-02-26 | 9.77 | 0.51% | 536.31 万 | 2,424.66 万 | 3,413.93 万 | 3,846.16 万 | -2,320.57 万 | 1.47% | 13.89 | 9.72 | 25.3% | 中度控盘 |
| 2026-02-25 | 9.72 | 1.25% | 1,740.98 万 | 1,248.72 万 | 3,970.07 万 | 4,855.52 万 | -393.19 万 | 1.70% | 13.82 | 9.73 | 29.0% | 中度控盘 |
| 2026-02-24 | 9.60 | 1.05% | 389.64 万 | 823.78 万 | 2,770.68 万 | 3,331.64 万 | -995.10 万 | 1.15% | 13.65 | 9.60 | 26.3% | 中度控盘 |
| 2026-02-13 | 9.50 | -1.66% | 2,007.01 万 | 1,384.12 万 | 2,593.04 万 | 3,791.41 万 | -575.48 万 | 1.32% | 13.51 | 9.59 | 30.6% | 中度控盘 |
| 2026-02-12 | 9.66 | -0.51% | 1,014.40 万 | 1,667.26 万 | 2,329.93 万 | 2,090.25 万 | -413.17 万 | 1.07% | 13.73 | 9.67 | 27.7% | 中度控盘 |
| 2026-02-11 | 9.71 | 1.46% | 2,003.76 万 | 671.91 万 | 3,860.87 万 | 4,015.17 万 | 1,177.54 万 | 1.49% | 13.81 | 9.69 | 32.4% | 中度控盘 |
| 2026-02-10 | 9.57 | -0.93% | 94.26 万 | 3,333.07 万 | 2,388.30 万 | 2,281.30 万 | -3,131.81 万 | 1.08% | 13.61 | 9.60 | 24.2% | 轻度控盘 |
| 2026-02-09 | 9.66 | 1.47% | 2,914.33 万 | 848.78 万 | 3,612.19 万 | 4,123.23 万 | 1,554.51 万 | 1.49% | 13.73 | 9.64 | 33.4% | 中度控盘 |
| 2026-02-06 | 9.52 | 0.85% | 471.21 万 | 475.92 万 | 2,964.80 万 | 2,623.42 万 | 336.67 万 | 1.30% | 13.53 | 9.53 | 25.1% | 中度控盘 |
| 2026-02-05 | 9.44 | -1.36% | 597.66 万 | 608.69 万 | 1,961.74 万 | 2,289.77 万 | -339.06 万 | 1.12% | 13.42 | 9.45 | 24.3% | 轻度控盘 |
| 2026-02-04 | 9.57 | 1.06% | 1,317.23 万 | 701.84 万 | 2,844.67 万 | 2,972.30 万 | 487.77 万 | 1.20% | 13.61 | 9.51 | 30.1% | 中度控盘 |
| 2026-02-03 | 9.47 | 2.16% | 1,489.43 万 | 828.86 万 | 3,115.23 万 | 3,097.87 万 | 677.94 万 | 1.36% | 13.46 | 9.42 | 29.2% | 中度控盘 |
| 2026-02-02 | 9.27 | -2.32% | 1,299.19 万 | 1,514.94 万 | 3,107.03 万 | 3,926.09 万 | -1,034.81 万 | 1.60% | 13.18 | 9.39 | 26.5% | 中度控盘 |
| 2026-01-30 | 9.49 | -0.63% | 1,029.38 万 | 1,146.98 万 | 4,061.24 万 | 5,956.30 万 | -2,012.66 万 | 1.82% | 13.49 | 9.43 | 27.1% | 中度控盘 |
| 2026-01-29 | 9.55 | -0.73% | 2,174.37 万 | 2,559.47 万 | 4,292.85 万 | 4,592.10 万 | -684.36 万 | 1.78% | 13.58 | 9.60 | 30.0% | 中度控盘 |
| 2026-01-28 | 9.62 | 0.21% | 1,410.59 万 | 3,385.41 万 | 4,417.71 万 | 3,754.57 万 | -1,311.69 万 | 1.75% | 13.68 | 9.56 | 28.1% | 中度控盘 |
| 2026-01-27 | 9.60 | -1.64% | 749.34 万 | 2,256.46 万 | 4,225.03 万 | 6,086.41 万 | -3,368.50 万 | 2.26% | 13.65 | 9.54 | 24.4% | 轻度控盘 |