最新收盘价
8.69
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
554.27 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 青岛港 (601298) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.69 | 0.23% | 1,005.72 万 | 375.46 万 | 1,909.10 万 | 1,985.09 万 | 554.27 万 | 0.22% | 10.12 | 8.70 | 26.2% | 中度控盘 |
| 2025-11-06 | 8.67 | 0.23% | 551.01 万 | 192.82 万 | 2,314.73 万 | 2,131.71 万 | 541.22 万 | 0.24% | 10.10 | 8.65 | 24.5% | 轻度控盘 |
| 2025-11-05 | 8.65 | -0.69% | 310.68 万 | 552.15 万 | 1,834.18 万 | 1,557.17 万 | 35.54 万 | 0.24% | 10.07 | 8.66 | 21.5% | 轻度控盘 |
| 2025-11-04 | 8.71 | 0.93% | 1,089.30 万 | 1,736.80 万 | 3,399.78 万 | 3,307.90 万 | -555.62 万 | 0.42% | 10.14 | 8.72 | 24.0% | 轻度控盘 |
| 2025-11-03 | 8.63 | 1.05% | 1,236.08 万 | 1,206.07 万 | 4,240.63 万 | 5,201.03 万 | -930.39 万 | 0.45% | 10.05 | 8.62 | 25.9% | 中度控盘 |
| 2025-10-31 | 8.54 | -1.27% | 856.87 万 | 870.23 万 | 5,214.78 万 | 4,660.83 万 | 540.58 万 | 0.49% | 9.95 | 8.56 | 26.7% | 中度控盘 |
| 2025-10-30 | 8.65 | 0.82% | 1,948.97 万 | 2,192.59 万 | 4,595.09 万 | 5,135.38 万 | -783.91 万 | 0.53% | 10.07 | 8.70 | 26.1% | 中度控盘 |
| 2025-10-29 | 8.58 | -3.27% | 1,669.62 万 | 2,213.58 万 | 6,555.19 万 | 8,347.70 万 | -2,336.47 万 | 0.59% | 9.99 | 8.60 | 27.9% | 中度控盘 |
| 2025-10-28 | 8.87 | 1.14% | 1,827.33 万 | 1,392.70 万 | 3,371.61 万 | 5,779.14 万 | -1,972.90 万 | 0.42% | 10.33 | 8.86 | 25.0% | 中度控盘 |
| 2025-10-27 | 8.77 | 0.34% | 530.63 万 | 1,241.83 万 | 3,677.32 万 | 6,333.45 万 | -3,367.34 万 | 0.36% | 10.21 | 8.76 | 24.3% | 轻度控盘 |
| 2025-10-24 | 8.74 | -1.02% | 1,032.51 万 | 626.59 万 | 1,396.84 万 | 3,338.55 万 | -1,535.80 万 | 0.25% | 10.18 | 8.75 | 21.0% | 轻度控盘 |
| 2025-10-23 | 8.83 | 1.38% | 1,021.47 万 | 1,082.81 万 | 2,928.16 万 | 2,982.64 万 | -115.82 万 | 0.31% | 10.28 | 8.80 | 23.9% | 轻度控盘 |
| 2025-10-22 | 8.71 | 0.11% | 135.60 万 | 574.21 万 | 782.10 万 | 932.70 万 | -589.21 万 | 0.16% | 10.14 | 8.70 | 16.1% | 轻度控盘 |
| 2025-10-21 | 8.70 | 0.69% | 373.66 万 | 907.09 万 | 1,614.44 万 | 1,924.29 万 | -843.27 万 | 0.23% | 10.13 | 8.66 | 19.8% | 轻度控盘 |
| 2025-10-20 | 8.64 | -0.23% | 781.86 万 | 1,081.63 万 | 1,945.70 万 | 2,587.85 万 | -941.92 万 | 0.29% | 10.06 | 8.60 | 20.6% | 轻度控盘 |
| 2025-10-17 | 8.66 | 0.58% | 862.10 万 | 1,048.33 万 | 1,584.85 万 | 2,465.26 万 | -1,066.64 万 | 0.30% | 10.09 | 8.65 | 19.3% | 轻度控盘 |
| 2025-10-16 | 8.61 | 0.00% | 470.25 万 | 1,571.62 万 | 1,466.47 万 | 3,676.42 万 | -3,311.32 万 | 0.26% | 10.03 | 8.62 | 19.3% | 轻度控盘 |
| 2025-10-15 | 8.61 | -0.92% | 920.95 万 | 432.88 万 | 2,840.55 万 | 5,929.57 万 | -2,600.94 万 | 0.34% | 10.03 | 8.59 | 24.1% | 轻度控盘 |
| 2025-10-14 | 8.69 | 2.00% | 1,400.48 万 | 1,977.98 万 | 3,809.84 万 | 4,032.75 万 | -800.41 万 | 0.50% | 10.12 | 8.63 | 24.2% | 轻度控盘 |
| 2025-10-13 | 8.52 | -0.81% | 1,282.63 万 | 2,212.32 万 | 3,256.51 万 | 3,490.19 万 | -1,163.37 万 | 0.37% | 9.92 | 8.45 | 26.8% | 中度控盘 |
| 2025-10-10 | 8.59 | 0.94% | 1,677.02 万 | 948.29 万 | 2,572.75 万 | 2,799.33 万 | 502.15 万 | 0.30% | 10.00 | 8.58 | 28.9% | 中度控盘 |
| 2025-10-09 | 8.51 | 1.55% | 1,211.14 万 | 1,327.91 万 | 3,246.64 万 | 3,203.74 万 | -73.86 万 | 0.38% | 9.91 | 8.44 | 26.0% | 中度控盘 |
| 2025-09-30 | 8.38 | -0.95% | 1,188.59 万 | 1,258.59 万 | 2,651.81 万 | 2,656.35 万 | -74.54 万 | 0.29% | 9.76 | 8.39 | 27.0% | 中度控盘 |
| 2025-09-29 | 8.46 | -0.82% | 1,233.47 万 | 550.11 万 | 2,397.15 万 | 1,992.16 万 | 1,088.35 万 | 0.29% | 9.66 | 8.45 | 25.2% | 中度控盘 |
| 2025-09-26 | 8.53 | 0.71% | 507.71 万 | 274.95 万 | 1,657.36 万 | 3,222.07 万 | -1,331.96 万 | 0.27% | 9.74 | 8.51 | 20.2% | 轻度控盘 |
| 2025-09-25 | 8.47 | -1.05% | 1,105.24 万 | 1,487.28 万 | 1,261.94 万 | 1,744.92 万 | -865.03 万 | 0.24% | 9.67 | 8.48 | 23.0% | 轻度控盘 |
| 2025-09-24 | 8.56 | -0.81% | 895.57 万 | 613.89 万 | 3,221.15 万 | 3,851.71 万 | -348.88 万 | 0.36% | 9.78 | 8.52 | 24.4% | 轻度控盘 |
| 2025-09-23 | 8.63 | 0.82% | 780.20 万 | 1,043.71 万 | 4,575.91 万 | 2,864.44 万 | 1,447.95 万 | 0.45% | 9.86 | 8.66 | 25.0% | 中度控盘 |
| 2025-09-22 | 8.56 | -1.27% | 968.52 万 | 235.88 万 | 1,851.47 万 | 2,349.80 万 | 234.32 万 | 0.31% | 9.78 | 8.65 | 21.2% | 轻度控盘 |
| 2025-09-19 | 8.67 | 1.76% | 617.92 万 | 612.84 万 | 3,252.10 万 | 2,885.06 万 | 372.12 万 | 0.32% | 9.90 | 8.63 | 24.5% | 轻度控盘 |
| 2025-09-18 | 8.52 | -1.50% | 454.74 万 | 1,444.38 万 | 2,019.88 万 | 2,828.42 万 | -1,798.18 万 | 0.30% | 9.73 | 8.57 | 20.4% | 轻度控盘 |
| 2025-09-17 | 8.65 | -0.12% | 1,177.89 万 | 2,292.89 万 | 2,942.60 万 | 2,926.20 万 | -1,098.60 万 | 0.40% | 9.88 | 8.66 | 23.6% | 轻度控盘 |
| 2025-09-16 | 8.66 | 1.64% | 1,578.25 万 | 1,565.86 万 | 3,927.08 万 | 4,012.06 万 | -72.58 万 | 0.45% | 9.89 | 8.61 | 26.2% | 中度控盘 |
| 2025-09-15 | 8.52 | 0.71% | 1,725.99 万 | 631.56 万 | 3,197.74 万 | 4,564.46 万 | -272.29 万 | 0.40% | 9.73 | 8.50 | 26.2% | 中度控盘 |
| 2025-09-12 | 8.46 | 0.48% | 1,375.19 万 | 906.00 万 | 3,126.14 万 | 2,487.13 万 | 1,108.19 万 | 0.37% | 9.66 | 8.44 | 25.7% | 中度控盘 |
| 2025-09-11 | 8.42 | -0.24% | 1,124.16 万 | 785.26 万 | 4,239.69 万 | 2,830.14 万 | 1,748.46 万 | 0.46% | 9.62 | 8.38 | 24.5% | 轻度控盘 |
| 2025-09-10 | 8.44 | -1.17% | 913.36 万 | 2,020.70 万 | 3,483.06 万 | 1,874.86 万 | 500.86 万 | 0.41% | 9.64 | 8.43 | 23.6% | 轻度控盘 |
| 2025-09-09 | 8.54 | 0.00% | 707.08 万 | 1,185.66 万 | 1,564.45 万 | 3,245.49 万 | -2,159.62 万 | 0.26% | 9.75 | 8.54 | 21.2% | 轻度控盘 |
| 2025-09-08 | 8.54 | 0.71% | 804.65 万 | 1,095.24 万 | 4,801.47 万 | 4,052.27 万 | 458.61 万 | 0.43% | 9.75 | 8.55 | 25.8% | 中度控盘 |