最新收盘价
9.74
元
↑ 0.21
(2.20%)
当日涨跌幅
2.20%
今日变动
📈 上涨
主力净流入
538.44 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 青岛港 (601298) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.74 | 2.20% | 1,123.34 万 | 2,548.92 万 | 8,354.53 万 | 6,390.51 万 | 538.44 万 | 0.68% | 11.34 | 9.73 | 25.3% | 中度控盘 |
| 2026-02-02 | 9.53 | 0.00% | 1,114.19 万 | 1,934.27 万 | 6,852.81 万 | 8,316.51 万 | -2,283.78 万 | 0.78% | 11.10 | 9.61 | 21.8% | 轻度控盘 |
| 2026-01-30 | 9.53 | 0.32% | 1,624.91 万 | 3,758.44 万 | 5,269.84 万 | 8,262.32 万 | -5,126.01 万 | 0.66% | 11.10 | 9.57 | 23.5% | 轻度控盘 |
| 2026-01-29 | 9.50 | 0.32% | 1,644.66 万 | 4,552.24 万 | 6,027.31 万 | 4,755.37 万 | -1,635.64 万 | 0.58% | 11.06 | 9.51 | 27.4% | 中度控盘 |
| 2026-01-28 | 9.47 | 2.82% | 5,247.47 万 | 4,716.49 万 | 8,086.05 万 | 8,109.36 万 | 507.67 万 | 0.75% | 11.03 | 9.43 | 32.6% | 中度控盘 |
| 2026-01-27 | 9.21 | 1.21% | 4,709.40 万 | 4,849.10 万 | 7,443.81 万 | 8,517.85 万 | -1,213.75 万 | 0.79% | 10.73 | 9.28 | 30.0% | 中度控盘 |
| 2026-01-26 | 9.10 | 4.84% | 5,605.83 万 | 5,048.28 万 | 1.43 亿 | 2.14 亿 | -6,632.67 万 | 1.32% | 10.60 | 8.96 | 29.5% | 中度控盘 |
| 2026-01-23 | 8.68 | 2.24% | 3,689.43 万 | 2,930.66 万 | 5,874.74 万 | 5,702.61 万 | 930.91 万 | 0.69% | 10.11 | 8.59 | 28.9% | 中度控盘 |
| 2026-01-22 | 8.49 | 0.35% | 858.59 万 | 967.73 万 | 1,425.48 万 | 1,519.81 万 | -203.47 万 | 0.21% | 9.89 | 8.48 | 26.0% | 中度控盘 |
| 2026-01-21 | 8.46 | -0.47% | 1,421.58 万 | 981.61 万 | 2,946.14 万 | 2,036.08 万 | 1,350.03 万 | 0.30% | 9.85 | 8.45 | 31.2% | 中度控盘 |
| 2026-01-20 | 8.50 | 1.55% | 1,957.58 万 | 1,439.86 万 | 5,132.65 万 | 6,002.89 万 | -352.52 万 | 0.51% | 9.90 | 8.46 | 30.3% | 中度控盘 |
| 2026-01-19 | 8.37 | 0.84% | 1,735.11 万 | 685.90 万 | 2,386.16 万 | 2,805.04 万 | 630.33 万 | 0.26% | 9.75 | 8.35 | 32.7% | 中度控盘 |
| 2026-01-16 | 8.30 | -0.24% | 731.58 万 | 720.08 万 | 2,846.60 万 | 2,987.18 万 | -129.09 万 | 0.25% | 9.67 | 8.31 | 31.5% | 中度控盘 |
| 2026-01-15 | 8.32 | 0.36% | 1,253.18 万 | 895.49 万 | 2,289.05 万 | 1,997.12 万 | 649.62 万 | 0.24% | 9.69 | 8.31 | 31.8% | 中度控盘 |
| 2026-01-14 | 8.29 | -0.84% | 843.39 万 | 1,608.81 万 | 6,510.08 万 | 9,721.84 万 | -3,977.18 万 | 0.48% | 9.65 | 8.32 | 32.8% | 中度控盘 |
| 2026-01-13 | 8.36 | -0.12% | 742.69 万 | 1,694.98 万 | 3,538.32 万 | 2,929.24 万 | -343.20 万 | 0.27% | 9.74 | 8.39 | 33.7% | 中度控盘 |
| 2026-01-12 | 8.37 | 0.00% | 601.18 万 | 1,888.41 万 | 4,485.32 万 | 5,960.13 万 | -2,762.03 万 | 0.31% | 9.75 | 8.36 | 34.6% | 中度控盘 |
| 2026-01-09 | 8.37 | 0.36% | 2,184.02 万 | 632.95 万 | 2,747.34 万 | 2,804.60 万 | 1,493.82 万 | 0.26% | 9.75 | 8.37 | 36.8% | 中度控盘 |
| 2026-01-08 | 8.34 | -0.48% | 690.45 万 | 828.74 万 | 4,418.46 万 | 2,152.38 万 | 2,127.80 万 | 0.33% | 9.71 | 8.33 | 31.7% | 中度控盘 |
| 2026-01-07 | 8.38 | -1.30% | 775.65 万 | 1,253.90 万 | 3,990.32 万 | 4,183.84 万 | -671.77 万 | 0.39% | 9.76 | 8.38 | 27.8% | 中度控盘 |
| 2026-01-06 | 8.49 | 1.31% | 923.14 万 | 2,457.51 万 | 7,144.92 万 | 5,325.85 万 | 284.70 万 | 0.49% | 9.89 | 8.44 | 33.0% | 中度控盘 |
| 2026-01-05 | 8.38 | 0.48% | 1,123.06 万 | 885.11 万 | 3,602.15 万 | 2,973.37 万 | 866.73 万 | 0.34% | 9.76 | 8.37 | 29.9% | 中度控盘 |
| 2025-12-31 | 8.34 | 0.72% | 1,455.94 万 | 1,400.08 万 | 3,649.49 万 | 2,322.37 万 | 1,382.98 万 | 0.33% | 9.71 | 8.36 | 31.1% | 中度控盘 |
| 2025-12-30 | 8.28 | -0.96% | 1,951.91 万 | 1,357.33 万 | 3,515.57 万 | 3,175.36 万 | 934.78 万 | 0.37% | 9.64 | 8.29 | 28.3% | 中度控盘 |
| 2025-12-29 | 8.36 | -0.59% | 450.34 万 | 356.80 万 | 2,244.30 万 | 3,020.96 万 | -683.13 万 | 0.28% | 9.74 | 8.37 | 20.8% | 轻度控盘 |
| 2025-12-26 | 8.41 | -0.36% | 490.74 万 | 178.84 万 | 1,001.81 万 | 1,429.20 万 | -115.49 万 | 0.20% | 9.79 | 8.42 | 19.1% | 轻度控盘 |
| 2025-12-25 | 8.44 | -0.24% | 363.33 万 | 110.83 万 | 988.81 万 | 1,636.73 万 | -395.42 万 | 0.19% | 9.83 | 8.47 | 19.3% | 轻度控盘 |
| 2025-12-24 | 8.46 | -0.59% | 1,098.94 万 | 983.60 万 | 2,270.30 万 | 1,754.87 万 | 630.77 万 | 0.26% | 9.85 | 8.48 | 26.5% | 中度控盘 |
| 2025-12-23 | 8.66 | 0.12% | 634.26 万 | 838.96 万 | 2,154.84 万 | 2,545.97 万 | -595.84 万 | 0.24% | 10.09 | 8.66 | 23.8% | 轻度控盘 |
| 2025-12-22 | 8.65 | -0.57% | 639.94 万 | 1,841.36 万 | 1,810.27 万 | 2,290.61 万 | -1,681.76 万 | 0.25% | 10.07 | 8.63 | 21.0% | 轻度控盘 |
| 2025-12-19 | 8.70 | 0.12% | 917.72 万 | 378.48 万 | 1,364.69 万 | 2,196.45 万 | -292.52 万 | 0.26% | 10.13 | 8.68 | 19.4% | 轻度控盘 |
| 2025-12-18 | 8.69 | 0.23% | 422.90 万 | 444.80 万 | 1,273.67 万 | 890.76 万 | 361.01 万 | 0.19% | 10.12 | 8.66 | 20.7% | 轻度控盘 |
| 2025-12-17 | 8.67 | -0.23% | 315.76 万 | 1,707.40 万 | 1,357.78 万 | 1,743.09 万 | -1,776.95 万 | 0.24% | 10.10 | 8.66 | 20.0% | 轻度控盘 |
| 2025-12-16 | 8.69 | -0.91% | 286.68 万 | 1,367.73 万 | 3,488.54 万 | 3,385.96 万 | -978.48 万 | 0.28% | 10.12 | 8.68 | 27.6% | 中度控盘 |
| 2025-12-15 | 8.77 | 1.27% | 1,531.65 万 | 3,262.53 万 | 4,961.54 万 | 3,543.79 万 | -313.13 万 | 0.40% | 10.21 | 8.73 | 28.4% | 中度控盘 |
| 2025-12-12 | 8.66 | 0.58% | 2,129.29 万 | 2,608.60 万 | 1,809.03 万 | 2,225.23 万 | -895.51 万 | 0.41% | 10.09 | 8.63 | 20.9% | 轻度控盘 |
| 2025-12-11 | 8.61 | -0.69% | 109.19 万 | 743.11 万 | 794.43 万 | 1,204.45 万 | -1,043.95 万 | 0.20% | 10.03 | 8.63 | 15.2% | 轻度控盘 |
| 2025-12-10 | 8.67 | 1.40% | 939.92 万 | 946.35 万 | 2,784.57 万 | 3,348.82 万 | -570.68 万 | 0.30% | 10.10 | 8.64 | 24.4% | 轻度控盘 |
| 2025-12-09 | 8.55 | -0.47% | 5.91 万 | 459.23 万 | 1,387.99 万 | 1,444.55 万 | -509.88 万 | 0.16% | 9.96 | 8.56 | 19.7% | 轻度控盘 |
| 2025-12-08 | 8.59 | -0.58% | 165.02 万 | 381.91 万 | 1,988.50 万 | 1,936.64 万 | -165.03 万 | 0.28% | 10.00 | 8.57 | 18.2% | 轻度控盘 |
| 2025-12-05 | 8.64 | -0.80% | 635.83 万 | 1,922.90 万 | 2,714.50 万 | 2,513.83 万 | -1,086.40 万 | 0.33% | 10.06 | 8.64 | 21.9% | 轻度控盘 |
| 2025-12-04 | 8.71 | 0.11% | 288.76 万 | 398.98 万 | 1,539.36 万 | 2,587.36 万 | -1,158.21 万 | 0.30% | 10.14 | 8.71 | 18.7% | 轻度控盘 |