最新收盘价
4.59
元
↑ 0.05
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
549.62 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 英利汽车 (601279) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 4.59 | 1.10% | 538.08 万 | 170.07 万 | 1,149.91 万 | 968.29 万 | 549.62 万 | 0.71% | -101.90 | 4.58 | 29.8% | 中度控盘 |
| 2026-02-05 | 4.54 | -0.66% | 25.34 万 | 14.43 万 | 700.59 万 | 1,076.55 万 | -365.05 万 | 0.67% | -100.79 | 4.55 | 20.2% | 轻度控盘 |
| 2026-02-04 | 4.57 | 2.01% | 955.87 万 | 346.50 万 | 1,834.78 万 | 934.95 万 | 1,509.20 万 | 1.00% | -101.45 | 4.55 | 32.2% | 中度控盘 |
| 2026-02-03 | 4.48 | 2.28% | 234.05 万 | 130.87 万 | 1,166.55 万 | 861.79 万 | 407.93 万 | 0.77% | -99.46 | 4.44 | 24.1% | 轻度控盘 |
| 2026-02-02 | 4.38 | -2.23% | 358.81 万 | 206.93 万 | 731.46 万 | 1,872.26 万 | -988.92 万 | 0.88% | -97.24 | 4.44 | 18.6% | 轻度控盘 |
| 2026-01-30 | 4.48 | 0.67% | 114.18 万 | 322.42 万 | 1,097.76 万 | 900.03 万 | -10.51 万 | 0.82% | -99.46 | 4.46 | 20.9% | 轻度控盘 |
| 2026-01-29 | 4.45 | -1.33% | 50.60 万 | 342.16 万 | 773.49 万 | 1,558.11 万 | -1,076.18 万 | 0.88% | -98.79 | 4.49 | 17.4% | 轻度控盘 |
| 2026-01-28 | 4.51 | -1.10% | 429.82 万 | 426.23 万 | 987.21 万 | 1,712.78 万 | -721.98 万 | 0.92% | -100.12 | 4.51 | 21.9% | 轻度控盘 |
| 2026-01-27 | 4.56 | -2.36% | 280.42 万 | 422.17 万 | 1,546.09 万 | 1,967.78 万 | -563.44 万 | 1.15% | -101.23 | 4.54 | 22.9% | 轻度控盘 |
| 2026-01-26 | 4.67 | -2.91% | 165.82 万 | 572.49 万 | 1,349.03 万 | 1,988.54 万 | -1,046.18 万 | 1.20% | -103.67 | 4.70 | 21.1% | 轻度控盘 |
| 2026-01-23 | 4.81 | 1.26% | 733.01 万 | 496.55 万 | 1,701.82 万 | 1,888.46 万 | 49.84 万 | 1.13% | -106.78 | 4.78 | 27.8% | 中度控盘 |
| 2026-01-22 | 4.75 | 0.64% | 234.41 万 | 731.03 万 | 1,598.05 万 | 1,448.68 万 | -347.24 万 | 0.89% | -105.45 | 4.71 | 27.0% | 中度控盘 |
| 2026-01-21 | 4.72 | 0.64% | 547.21 万 | 314.36 万 | 2,069.93 万 | 2,339.01 万 | -36.24 万 | 1.30% | -104.78 | 4.66 | 26.7% | 中度控盘 |
| 2026-01-20 | 4.69 | -1.47% | 915.65 万 | 534.99 万 | 1,067.21 万 | 2,129.37 万 | -681.49 万 | 1.10% | -104.12 | 4.70 | 26.0% | 中度控盘 |
| 2026-01-19 | 4.76 | 0.63% | 635.04 万 | 319.74 万 | 1,569.83 万 | 2,228.19 万 | -343.07 万 | 1.12% | -105.67 | 4.73 | 27.0% | 中度控盘 |
| 2026-01-16 | 4.73 | -0.84% | 1,993.59 万 | 1,565.45 万 | 1,662.80 万 | 2,982.80 万 | -891.86 万 | 1.37% | -105.01 | 4.73 | 31.0% | 中度控盘 |
| 2026-01-15 | 4.77 | -1.85% | 568.77 万 | 891.17 万 | 1,840.44 万 | 2,139.68 万 | -621.64 万 | 1.31% | -105.89 | 4.81 | 24.1% | 轻度控盘 |
| 2026-01-14 | 4.86 | -1.62% | 457.98 万 | 1,370.38 万 | 2,719.95 万 | 3,502.55 万 | -1,694.99 万 | 2.02% | -107.89 | 4.90 | 21.6% | 轻度控盘 |
| 2026-01-13 | 4.94 | -2.76% | 1,180.86 万 | 913.58 万 | 2,845.63 万 | 3,814.49 万 | -701.58 万 | 2.12% | -109.67 | 5.00 | 23.3% | 轻度控盘 |
| 2026-01-12 | 5.08 | 0.00% | 601.96 万 | 1,823.21 万 | 2,161.05 万 | 4,198.33 万 | -3,258.52 万 | 1.90% | -112.78 | 5.05 | 20.1% | 轻度控盘 |
| 2026-01-09 | 5.08 | -0.39% | 653.24 万 | 478.95 万 | 2,712.88 万 | 4,051.23 万 | -1,164.07 万 | 2.12% | -112.78 | 5.04 | 21.4% | 轻度控盘 |
| 2026-01-08 | 5.10 | 0.00% | 538.44 万 | 2,243.15 万 | 2,461.47 万 | 3,444.84 万 | -2,688.08 万 | 1.81% | -113.22 | 5.07 | 22.1% | 轻度控盘 |
| 2026-01-07 | 5.10 | -3.41% | 414.11 万 | 1,709.18 万 | 3,608.94 万 | 3,781.78 万 | -1,467.91 万 | 2.24% | -113.22 | 5.12 | 22.9% | 轻度控盘 |
| 2026-01-06 | 5.28 | 1.34% | 686.61 万 | 609.21 万 | 3,170.33 万 | 3,528.08 万 | -280.35 万 | 1.99% | -117.22 | 5.26 | 23.3% | 轻度控盘 |
| 2026-01-05 | 5.21 | 0.19% | 287.24 万 | 1,302.46 万 | 2,929.10 万 | 3,263.65 万 | -1,349.76 万 | 1.89% | -115.66 | 5.17 | 21.3% | 轻度控盘 |
| 2025-12-31 | 5.20 | -1.89% | 628.48 万 | 1,325.62 万 | 2,552.09 万 | 3,476.78 万 | -1,621.83 万 | 2.03% | -115.44 | 5.20 | 20.5% | 轻度控盘 |
| 2025-12-30 | 5.30 | -2.39% | 331.98 万 | 732.04 万 | 3,302.71 万 | 4,450.03 万 | -1,547.38 万 | 2.62% | -117.66 | 5.31 | 20.1% | 轻度控盘 |
| 2025-12-29 | 5.43 | 0.18% | 983.05 万 | 1,896.66 万 | 6,060.34 万 | 5,913.69 万 | -766.96 万 | 3.86% | -120.55 | 5.47 | 22.8% | 轻度控盘 |
| 2025-12-26 | 5.42 | 1.12% | 2,283.34 万 | 1,166.42 万 | 8,700.44 万 | 6,959.48 万 | 2,857.88 万 | 4.60% | -120.32 | 5.41 | 30.3% | 中度控盘 |
| 2025-12-25 | 5.36 | -2.72% | 1,389.62 万 | 2,011.90 万 | 7,225.41 万 | 7,733.37 万 | -1,130.25 万 | 5.02% | -118.99 | 5.37 | 25.2% | 中度控盘 |
| 2025-12-24 | 5.51 | 9.98% | 1.32 亿 | 1,242.77 万 | 4,683.44 万 | 5,494.74 万 | 1.12 亿 | 3.41% | -122.32 | 5.35 | 46.1% | 完全控盘 |
| 2025-12-23 | 5.01 | -4.57% | 725.39 万 | 1,655.04 万 | 3,125.54 万 | 4,978.21 万 | -2,782.32 万 | 2.97% | -111.22 | 5.05 | 19.0% | 轻度控盘 |
| 2025-12-22 | 5.25 | 1.55% | 1,200.56 万 | 811.76 万 | 5,139.17 万 | 5,637.78 万 | -109.81 万 | 3.75% | -116.55 | 5.24 | 21.6% | 轻度控盘 |
| 2025-12-19 | 5.17 | 1.77% | 780.95 万 | 812.53 万 | 4,588.85 万 | 5,717.54 万 | -1,160.27 万 | 3.18% | -114.77 | 5.14 | 22.4% | 轻度控盘 |
| 2025-12-18 | 5.08 | -1.93% | 1,388.34 万 | 3,021.79 万 | 6,424.64 万 | 8,551.28 万 | -3,760.08 万 | 4.61% | -112.78 | 5.11 | 23.5% | 轻度控盘 |
| 2025-12-17 | 5.18 | 4.23% | 2,685.42 万 | 2,320.29 万 | 1.05 亿 | 8,924.77 万 | 1,898.12 万 | 6.02% | -115.00 | 5.10 | 26.5% | 中度控盘 |
| 2025-12-16 | 4.97 | 2.47% | 2,514.55 万 | 977.94 万 | 8,298.65 万 | 4,644.67 万 | 5,190.60 万 | 4.96% | -110.33 | 4.94 | 26.0% | 中度控盘 |
| 2025-12-15 | 4.85 | -1.02% | 826.39 万 | 953.02 万 | 2,514.25 万 | 2,349.85 万 | 37.77 万 | 2.05% | -107.67 | 4.84 | 21.3% | 轻度控盘 |
| 2025-12-12 | 4.90 | -2.58% | 269.06 万 | 801.22 万 | 3,178.49 万 | 2,715.81 万 | -69.48 万 | 2.40% | -108.78 | 4.94 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.03 | -3.27% | 512.45 万 | 2,707.02 万 | 3,413.63 万 | 4,836.03 万 | -3,616.97 万 | 3.46% | -111.67 | 5.07 | 22.3% | 轻度控盘 |
| 2025-12-10 | 5.20 | -1.52% | 2,870.35 万 | 3,883.99 万 | 9,029.76 万 | 8,967.71 万 | -951.58 万 | 6.70% | -115.44 | 5.25 | 26.4% | 中度控盘 |
| 2025-12-09 | 5.28 | 10.00% | 8,622.81 万 | 1,432.68 万 | 4,436.86 万 | 3,122.02 万 | 8,504.97 万 | 2.53% | -117.22 | 5.12 | 47.7% | 完全控盘 |
| 2025-12-08 | 4.80 | 1.48% | 744.65 万 | 973.07 万 | 2,334.48 万 | 2,978.33 万 | -872.27 万 | 2.19% | -106.56 | 4.76 | 21.1% | 轻度控盘 |