最新收盘价
4.33
元
↓ -0.10
(-2.26%)
当日涨跌幅
-2.26%
今日变动
📉 下跌
主力净流入
-17.03 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 英利汽车 (601279) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.33 | -2.26% | 542.91 万 | 489.15 万 | 936.26 万 | 1,007.05 万 | -17.03 万 | 1.11% | -96.13 | 4.35 | 20.3% | 轻度控盘 |
| 2025-11-06 | 4.43 | -0.23% | 31.75 万 | 327.53 万 | 1,222.94 万 | 1,279.46 万 | -352.30 万 | 0.93% | -98.35 | 4.42 | 20.1% | 轻度控盘 |
| 2025-11-05 | 4.44 | 0.91% | 890.70 万 | 145.75 万 | 1,611.68 万 | 1,977.09 万 | 379.54 万 | 1.23% | -98.57 | 4.42 | 24.5% | 轻度控盘 |
| 2025-11-04 | 4.40 | 0.23% | 159.90 万 | 60.60 万 | 973.45 万 | 1,408.16 万 | -335.41 万 | 0.98% | -97.68 | 4.36 | 17.6% | 轻度控盘 |
| 2025-11-03 | 4.39 | 0.69% | 18.32 万 | 138.31 万 | 874.77 万 | 1,392.73 万 | -637.94 万 | 0.86% | -97.46 | 4.36 | 17.5% | 轻度控盘 |
| 2025-10-31 | 4.36 | 0.46% | 218.74 万 | 227.03 万 | 1,275.05 万 | 1,759.64 万 | -492.87 万 | 1.02% | -96.79 | 4.35 | 21.2% | 轻度控盘 |
| 2025-10-30 | 4.34 | -2.03% | 228.29 万 | 530.65 万 | 1,737.38 万 | 1,963.95 万 | -528.93 万 | 1.20% | -96.35 | 4.36 | 23.4% | 轻度控盘 |
| 2025-10-29 | 4.43 | -2.21% | 450.93 万 | 200.27 万 | 1,750.07 万 | 2,638.77 万 | -638.04 万 | 1.49% | -98.35 | 4.40 | 22.9% | 轻度控盘 |
| 2025-10-28 | 4.53 | 1.12% | 739.21 万 | 617.25 万 | 2,783.17 万 | 2,174.37 万 | 730.75 万 | 1.56% | -100.57 | 4.53 | 28.4% | 中度控盘 |
| 2025-10-27 | 4.48 | -1.54% | 1,071.99 万 | 186.34 万 | 2,543.39 万 | 2,225.82 万 | 1,203.22 万 | 1.62% | -99.46 | 4.46 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.55 | 1.34% | 199.93 万 | 810.21 万 | 2,817.82 万 | 2,369.74 万 | -162.21 万 | 1.71% | -101.01 | 4.51 | 23.0% | 轻度控盘 |
| 2025-10-23 | 4.49 | 1.13% | 282.52 万 | 56.29 万 | 2,215.97 万 | 2,044.30 万 | 397.90 万 | 1.37% | -99.68 | 4.42 | 23.1% | 轻度控盘 |
| 2025-10-22 | 4.44 | -0.45% | 150.52 万 | 424.19 万 | 1,477.63 万 | 1,941.75 万 | -737.78 万 | 1.28% | -98.57 | 4.44 | 19.3% | 轻度控盘 |
| 2025-10-21 | 4.46 | 1.83% | 362.94 万 | 541.84 万 | 2,088.18 万 | 2,091.59 万 | -182.32 万 | 1.77% | -99.01 | 4.42 | 20.2% | 轻度控盘 |
| 2025-10-20 | 4.38 | 2.82% | 397.54 万 | 759.86 万 | 3,391.40 万 | 2,545.50 万 | 483.58 万 | 2.00% | -97.24 | 4.36 | 23.4% | 轻度控盘 |
| 2025-10-17 | 4.26 | -4.27% | 509.65 万 | 634.28 万 | 2,489.86 万 | 3,844.06 万 | -1,478.83 万 | 2.30% | -94.57 | 4.32 | 18.9% | 轻度控盘 |
| 2025-10-16 | 4.45 | -2.84% | 135.10 万 | 628.89 万 | 1,957.69 万 | 3,545.81 万 | -2,081.91 万 | 2.27% | -98.79 | 4.46 | 16.2% | 轻度控盘 |
| 2025-10-15 | 4.58 | 2.92% | 1,606.86 万 | 1,843.24 万 | 5,032.67 万 | 4,532.96 万 | 263.33 万 | 3.65% | -101.68 | 4.58 | 23.6% | 轻度控盘 |
| 2025-10-14 | 4.45 | -0.22% | 1,268.19 万 | 865.53 万 | 4,382.32 万 | 4,855.53 万 | -70.55 万 | 3.50% | -98.79 | 4.50 | 27.2% | 中度控盘 |
| 2025-10-13 | 4.46 | -3.04% | 2,289.30 万 | 849.65 万 | 6,493.08 万 | 4,489.33 万 | 3,443.40 万 | 4.62% | -99.01 | 4.48 | 29.1% | 中度控盘 |
| 2025-10-10 | 4.60 | 10.05% | 8,650.86 万 | 1,415.22 万 | 4,182.73 万 | 3,672.55 万 | 7,745.83 万 | 2.44% | -102.12 | 4.56 | 50.7% | 完全控盘 |
| 2025-10-09 | 4.18 | -2.34% | 353.38 万 | 156.55 万 | 1,983.90 万 | 1,528.62 万 | 652.12 万 | 1.68% | -92.80 | 4.17 | 18.9% | 轻度控盘 |
| 2025-09-30 | 4.28 | -1.61% | 260.62 万 | 132.09 万 | 1,300.29 万 | 1,454.84 万 | -26.01 万 | 1.74% | -95.02 | 4.27 | 16.0% | 轻度控盘 |
| 2025-09-29 | 4.35 | 0.93% | 306.74 万 | 704.38 万 | 3,633.69 万 | 3,039.13 万 | 196.92 万 | 3.66% | -95.97 | 4.32 | 17.5% | 轻度控盘 |
| 2025-09-26 | 4.31 | 5.64% | 3,974.80 万 | 409.99 万 | 4,817.85 万 | 3,623.74 万 | 4,758.91 万 | 4.16% | -95.09 | 4.32 | 25.0% | 中度控盘 |
| 2025-09-25 | 4.08 | -3.55% | 318.77 万 | 67.69 万 | 808.79 万 | 1,135.85 万 | -75.97 万 | 1.13% | -90.01 | 4.15 | 15.3% | 轻度控盘 |
| 2025-09-24 | 4.23 | -1.17% | 60.99 万 | 56.20 万 | 1,004.69 万 | 614.30 万 | 395.18 万 | 1.04% | -93.32 | 4.20 | 15.5% | 轻度控盘 |
| 2025-09-23 | 4.28 | 0.47% | 35.26 万 | 371.73 万 | 1,037.33 万 | 964.57 万 | -263.71 万 | 1.31% | -94.43 | 4.21 | 14.0% | 轻度控盘 |
| 2025-09-22 | 4.26 | 1.19% | 107.02 万 | 250.28 万 | 716.52 万 | 777.94 万 | -204.68 万 | 0.81% | -93.98 | 4.25 | 15.9% | 轻度控盘 |
| 2025-09-19 | 4.21 | -1.86% | 79.98 万 | 61.85 万 | 869.61 万 | 665.74 万 | 222.01 万 | 0.99% | -92.88 | 4.21 | 15.5% | 轻度控盘 |
| 2025-09-18 | 4.29 | -2.05% | 96.16 万 | 393.88 万 | 1,210.06 万 | 1,147.32 万 | -234.98 万 | 1.13% | -94.65 | 4.34 | 16.3% | 轻度控盘 |
| 2025-09-17 | 4.38 | -1.35% | 295.90 万 | 45.97 万 | 672.52 万 | 1,101.86 万 | -179.41 万 | 1.01% | -96.63 | 4.39 | 14.7% | 轻度控盘 |
| 2025-09-16 | 4.44 | 1.14% | 236.42 万 | 307.48 万 | 738.86 万 | 1,544.54 万 | -876.74 万 | 1.28% | -97.96 | 4.42 | 12.8% | 轻度控盘 |
| 2025-09-15 | 4.39 | 2.33% | 323.02 万 | 95.12 万 | 1,279.69 万 | 1,246.60 万 | 260.99 万 | 1.55% | -96.85 | 4.40 | 15.1% | 轻度控盘 |
| 2025-09-12 | 4.29 | -1.38% | 7.63 万 | 282.90 万 | 591.21 万 | 872.24 万 | -556.29 万 | 0.91% | -94.65 | 4.34 | 13.0% | 轻度控盘 |
| 2025-09-11 | 4.35 | -0.23% | 233.59 万 | 495.08 万 | 805.00 万 | 959.06 万 | -415.56 万 | 1.11% | -95.97 | 4.31 | 15.9% | 轻度控盘 |
| 2025-09-10 | 4.36 | 0.46% | 458.42 万 | 144.35 万 | 1,290.14 万 | 1,362.07 万 | 242.13 万 | 1.29% | -96.19 | 4.36 | 19.3% | 轻度控盘 |
| 2025-09-09 | 4.34 | 1.40% | 537.80 万 | 46.17 万 | 1,091.54 万 | 1,360.77 万 | 222.40 万 | 1.33% | -95.75 | 4.32 | 17.7% | 轻度控盘 |
| 2025-09-08 | 4.28 | 1.66% | 376.96 万 | 338.71 万 | 1,091.76 万 | 806.47 万 | 323.55 万 | 1.20% | -94.43 | 4.26 | 17.1% | 轻度控盘 |