最新收盘价
7.24
元
↓ -0.10
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-1,584.48 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 广汽集团 (601238) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.24 | -1.36% | 1,316.45 万 | 1,836.52 万 | 1,734.50 万 | 2,798.91 万 | -1,584.48 万 | 0.19% | -12.84 | 7.28 | 32.4% | 中度控盘 |
| 2026-03-25 | 7.34 | 0.69% | 2,079.86 万 | 2,138.95 万 | 3,968.63 万 | 4,009.08 万 | -99.53 万 | 0.26% | -13.02 | 7.33 | 38.2% | 中度控盘 |
| 2026-03-24 | 7.29 | 0.83% | 2,057.00 万 | 6,464.33 万 | 3,762.26 万 | 2,459.15 万 | -3,104.22 万 | 0.34% | -12.93 | 7.24 | 31.5% | 中度控盘 |
| 2026-03-23 | 7.23 | -3.60% | 1,425.29 万 | 2,705.20 万 | 4,252.72 万 | 5,192.55 万 | -2,219.74 万 | 0.41% | -12.82 | 7.35 | 28.1% | 中度控盘 |
| 2026-03-20 | 7.50 | -1.32% | 2,037.21 万 | 1,813.93 万 | 2,466.56 万 | 3,664.35 万 | -974.51 万 | 0.27% | -13.30 | 7.55 | 30.5% | 中度控盘 |
| 2026-03-19 | 7.60 | -1.94% | 2,483.93 万 | 4,509.29 万 | 3,227.22 万 | 5,209.89 万 | -4,008.03 万 | 0.35% | -13.48 | 7.64 | 30.8% | 中度控盘 |
| 2026-03-18 | 7.75 | -1.65% | 2,024.96 万 | 4,622.44 万 | 5,751.27 万 | 5,440.62 万 | -2,286.82 万 | 0.44% | -13.75 | 7.76 | 32.9% | 中度控盘 |
| 2026-03-17 | 7.88 | -0.38% | 1,604.61 万 | 1,462.06 万 | 4,124.02 万 | 4,894.32 万 | -627.74 万 | 0.28% | -13.98 | 7.94 | 35.4% | 中度控盘 |
| 2026-03-16 | 7.91 | 0.51% | 3,516.44 万 | 1,662.32 万 | 3,229.75 万 | 4,742.84 万 | 341.03 万 | 0.30% | -14.03 | 7.86 | 36.9% | 中度控盘 |
| 2026-03-13 | 7.87 | 0.13% | 1,186.46 万 | 1,633.81 万 | 4,666.88 万 | 4,670.14 万 | -450.61 万 | 0.27% | -13.96 | 7.88 | 35.7% | 中度控盘 |
| 2026-03-12 | 7.86 | -0.25% | 375.61 万 | 732.19 万 | 2,952.73 万 | 3,600.08 万 | -1,003.93 万 | 0.19% | -13.94 | 7.85 | 32.9% | 中度控盘 |
| 2026-03-11 | 7.88 | 0.77% | 1,461.87 万 | 2,218.38 万 | 5,215.09 万 | 4,786.31 万 | -327.74 万 | 0.30% | -13.98 | 7.89 | 37.2% | 中度控盘 |
| 2026-03-10 | 7.82 | 0.51% | 1,479.04 万 | 1,054.32 万 | 4,023.24 万 | 3,471.37 万 | 976.59 万 | 0.22% | -13.87 | 7.81 | 39.7% | 中度控盘 |
| 2026-03-09 | 7.78 | -0.64% | 1,024.47 万 | 742.46 万 | 3,204.54 万 | 3,442.17 万 | 44.38 万 | 0.22% | -13.80 | 7.77 | 32.7% | 中度控盘 |
| 2026-03-06 | 7.83 | 0.77% | 1,201.24 万 | 773.89 万 | 2,198.76 万 | 2,596.98 万 | 29.14 万 | 0.18% | -13.89 | 7.80 | 32.0% | 中度控盘 |
| 2026-03-05 | 7.77 | 0.78% | 793.38 万 | 4,296.90 万 | 4,319.84 万 | 3,743.31 万 | -2,926.99 万 | 0.31% | -13.78 | 7.81 | 29.9% | 中度控盘 |
| 2026-03-04 | 7.71 | -1.41% | 1,281.16 万 | 2,756.93 万 | 3,826.97 万 | 4,762.25 万 | -2,411.05 万 | 0.32% | -13.68 | 7.74 | 30.2% | 中度控盘 |
| 2026-03-03 | 7.82 | -1.76% | 2,094.01 万 | 2,122.26 万 | 5,801.15 万 | 6,552.56 万 | -779.66 万 | 0.44% | -13.87 | 7.92 | 33.5% | 中度控盘 |
| 2026-03-02 | 7.96 | -1.12% | 3,135.29 万 | 5,936.67 万 | 5,009.21 万 | 4,894.48 万 | -2,686.65 万 | 0.38% | -14.12 | 7.96 | 37.3% | 中度控盘 |
| 2026-02-27 | 8.05 | 0.63% | 2,405.79 万 | 1,352.19 万 | 3,958.05 万 | 3,126.42 万 | 1,885.22 万 | 0.24% | -14.28 | 8.03 | 42.7% | 完全控盘 |
| 2026-02-26 | 8.00 | -1.11% | 1,935.72 万 | 3,005.06 万 | 5,134.08 万 | 4,570.87 万 | -506.13 万 | 0.31% | -14.19 | 8.00 | 39.1% | 中度控盘 |
| 2026-02-25 | 8.09 | 1.76% | 5,281.80 万 | 4,905.30 万 | 8,017.76 万 | 6,959.94 万 | 1,434.31 万 | 0.47% | -14.35 | 8.07 | 42.8% | 完全控盘 |
| 2026-02-24 | 7.95 | 1.66% | 2,831.00 万 | 2,006.58 万 | 4,297.93 万 | 4,838.75 万 | 283.61 万 | 0.30% | -14.10 | 7.92 | 37.5% | 中度控盘 |
| 2026-02-13 | 7.82 | -0.38% | 1,795.62 万 | 1,322.16 万 | 2,464.14 万 | 3,078.39 万 | -140.79 万 | 0.21% | -13.87 | 7.85 | 33.7% | 中度控盘 |
| 2026-02-12 | 7.85 | -0.76% | 414.48 万 | 992.14 万 | 2,888.61 万 | 3,673.56 万 | -1,362.62 万 | 0.22% | -13.92 | 7.87 | 29.2% | 中度控盘 |
| 2026-02-11 | 7.91 | -0.13% | 1,192.32 万 | 793.46 万 | 2,104.16 万 | 3,056.12 万 | -553.10 万 | 0.17% | -14.03 | 7.92 | 33.6% | 中度控盘 |
| 2026-02-10 | 7.92 | -0.63% | 1,140.78 万 | 930.40 万 | 2,881.64 万 | 2,832.73 万 | 259.29 万 | 0.20% | -14.05 | 7.93 | 34.2% | 中度控盘 |
| 2026-02-09 | 7.97 | 0.50% | 1,105.57 万 | 909.44 万 | 2,973.11 万 | 3,739.58 万 | -570.33 万 | 0.20% | -14.14 | 7.96 | 35.9% | 中度控盘 |
| 2026-02-06 | 7.93 | -0.50% | 1,511.79 万 | 890.67 万 | 2,455.53 万 | 2,801.72 万 | 274.94 万 | 0.20% | -14.07 | 7.92 | 35.5% | 中度控盘 |
| 2026-02-05 | 7.97 | 0.25% | 2,411.58 万 | 2,450.66 万 | 5,249.59 万 | 3,704.35 万 | 1,506.16 万 | 0.29% | -14.14 | 7.96 | 40.5% | 完全控盘 |
| 2026-02-04 | 7.95 | 1.27% | 1,863.51 万 | 873.96 万 | 3,768.82 万 | 3,531.50 万 | 1,226.87 万 | 0.28% | -14.10 | 7.89 | 34.1% | 中度控盘 |
| 2026-02-03 | 7.85 | 0.77% | 864.07 万 | 1,946.18 万 | 3,999.66 万 | 3,422.82 万 | -505.27 万 | 0.26% | -13.92 | 7.84 | 32.6% | 中度控盘 |
| 2026-02-02 | 7.79 | -1.64% | 958.67 万 | 2,804.46 万 | 5,899.06 万 | 5,500.74 万 | -1,447.46 万 | 0.37% | -13.82 | 7.84 | 32.0% | 中度控盘 |
| 2026-01-30 | 7.92 | -1.86% | 1,627.14 万 | 4,256.70 万 | 4,810.93 万 | 5,067.34 万 | -2,885.97 万 | 0.38% | -14.05 | 7.94 | 30.5% | 中度控盘 |
| 2026-01-29 | 8.07 | 1.00% | 1,894.14 万 | 2,474.24 万 | 6,451.98 万 | 5,963.20 万 | -91.31 万 | 0.46% | -14.31 | 8.00 | 31.2% | 中度控盘 |
| 2026-01-28 | 7.99 | -1.48% | 3,230.14 万 | 4,765.71 万 | 7,719.53 万 | 9,021.69 万 | -2,837.73 万 | 0.60% | -14.17 | 8.03 | 31.1% | 中度控盘 |
| 2026-01-27 | 8.11 | -0.86% | 987.95 万 | 815.44 万 | 5,107.45 万 | 5,774.60 万 | -494.64 万 | 0.38% | -14.38 | 8.13 | 29.4% | 中度控盘 |