最新收盘价
8.74
元
↓ -0.07
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-1,073.23 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 红塔证券 (601236) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.74 | -0.79% | 440.67 万 | 668.16 万 | 2,242.58 万 | 3,088.32 万 | -1,073.23 万 | 0.25% | 35.77 | 8.76 | 28.6% | 中度控盘 |
| 2025-11-06 | 8.81 | 0.23% | 1,690.59 万 | 2,947.90 万 | 3,726.86 万 | 4,376.43 万 | -1,906.88 万 | 0.39% | 36.05 | 8.81 | 33.1% | 中度控盘 |
| 2025-11-05 | 8.79 | 0.00% | 836.14 万 | 2,886.60 万 | 2,384.36 万 | 2,477.70 万 | -2,143.80 万 | 0.30% | 35.97 | 8.77 | 28.6% | 中度控盘 |
| 2025-11-04 | 8.79 | 0.57% | 1,329.12 万 | 702.71 万 | 3,675.01 万 | 3,918.02 万 | 383.40 万 | 0.36% | 35.97 | 8.77 | 32.4% | 中度控盘 |
| 2025-11-03 | 8.74 | -0.34% | 807.48 万 | 1,155.03 万 | 3,548.26 万 | 3,163.14 万 | 37.57 万 | 0.44% | 35.77 | 8.71 | 26.9% | 中度控盘 |
| 2025-10-31 | 8.77 | -2.56% | 1,642.99 万 | 6,627.01 万 | 6,636.08 万 | 1.07 亿 | -9,088.27 万 | 0.77% | 35.89 | 8.83 | 29.6% | 中度控盘 |
| 2025-10-30 | 9.00 | -1.75% | 907.06 万 | 3,444.09 万 | 5,534.91 万 | 7,502.83 万 | -4,504.95 万 | 0.53% | 36.83 | 9.07 | 31.6% | 中度控盘 |
| 2025-10-29 | 9.16 | 1.33% | 3,367.34 万 | 2,769.38 万 | 9,038.78 万 | 7,668.83 万 | 1,967.90 万 | 0.67% | 37.48 | 9.12 | 40.1% | 完全控盘 |
| 2025-10-28 | 9.04 | -0.66% | 1,151.60 万 | 1,369.25 万 | 4,197.29 万 | 4,626.25 万 | -646.61 万 | 0.38% | 36.99 | 9.06 | 34.8% | 中度控盘 |
| 2025-10-27 | 9.10 | 0.55% | 1,796.76 万 | 947.13 万 | 7,705.51 万 | 8,130.40 万 | 424.75 万 | 0.56% | 37.24 | 9.10 | 38.4% | 中度控盘 |
| 2025-10-24 | 9.05 | 0.44% | 1,357.03 万 | 1,091.40 万 | 6,146.61 万 | 5,173.65 万 | 1,238.59 万 | 0.44% | 37.03 | 9.01 | 38.8% | 中度控盘 |
| 2025-10-23 | 9.01 | 0.78% | 1,300.58 万 | 1,524.84 万 | 5,522.01 万 | 4,482.90 万 | 814.85 万 | 0.45% | 36.87 | 8.91 | 36.5% | 中度控盘 |
| 2025-10-22 | 8.94 | 0.34% | 2,403.26 万 | 1,361.31 万 | 5,516.18 万 | 4,036.82 万 | 2,521.31 万 | 0.47% | 36.58 | 8.90 | 37.9% | 中度控盘 |
| 2025-10-21 | 8.91 | 0.68% | 1,674.12 万 | 2,177.83 万 | 5,992.21 万 | 5,299.38 万 | 189.12 万 | 0.47% | 36.46 | 8.91 | 36.1% | 中度控盘 |
| 2025-10-20 | 8.85 | 0.00% | 645.16 万 | 2,207.16 万 | 4,150.77 万 | 4,342.55 万 | -1,753.79 万 | 0.40% | 36.22 | 8.87 | 30.5% | 中度控盘 |
| 2025-10-17 | 8.85 | -2.53% | 1,331.77 万 | 3,777.24 万 | 6,247.77 万 | 8,318.23 万 | -4,515.94 万 | 0.64% | 36.22 | 9.00 | 30.4% | 中度控盘 |
| 2025-10-16 | 9.08 | -0.44% | 1,455.38 万 | 840.99 万 | 4,362.00 万 | 4,786.81 万 | 189.58 万 | 0.39% | 37.16 | 9.09 | 34.8% | 中度控盘 |
| 2025-10-15 | 9.17 | 0.33% | 1,214.91 万 | 3,685.51 万 | 7,522.69 万 | 6,840.92 万 | -1,788.83 万 | 0.64% | 37.53 | 9.11 | 32.5% | 中度控盘 |
| 2025-10-14 | 9.14 | -1.30% | 1,548.12 万 | 1,883.85 万 | 8,924.47 万 | 8,088.78 万 | 499.96 万 | 0.72% | 37.40 | 9.22 | 33.2% | 中度控盘 |
| 2025-10-13 | 9.26 | -0.32% | 2,634.62 万 | 5,668.48 万 | 9,111.99 万 | 9,099.14 万 | -3,021.01 万 | 0.96% | 37.89 | 9.15 | 32.7% | 中度控盘 |
| 2025-10-10 | 9.29 | -0.43% | 7,730.46 万 | 1.59 亿 | 1.49 亿 | 1.88 亿 | -1.20 亿 | 1.58% | 38.02 | 9.28 | 34.3% | 中度控盘 |
| 2025-10-09 | 9.33 | 5.66% | 3.21 亿 | 1.35 亿 | 2.62 亿 | 2.80 亿 | 1.68 亿 | 2.54% | 38.18 | 9.37 | 44.8% | 完全控盘 |
| 2025-09-30 | 8.83 | -1.12% | 638.60 万 | 1,866.34 万 | 3,987.77 万 | 6,467.45 万 | -3,707.42 万 | 0.48% | 36.13 | 8.86 | 28.5% | 中度控盘 |
| 2025-09-29 | 8.93 | 3.00% | 5,228.60 万 | 2,909.33 万 | 1.14 亿 | 8,672.22 万 | 5,027.05 万 | 0.95% | 31.41 | 8.87 | 39.4% | 中度控盘 |
| 2025-09-26 | 8.67 | -0.12% | 872.33 万 | 1,420.97 万 | 3,354.34 万 | 3,209.57 万 | -403.86 万 | 0.31% | 30.50 | 8.71 | 34.7% | 中度控盘 |
| 2025-09-25 | 8.68 | -0.46% | 1,548.17 万 | 1,211.81 万 | 3,086.48 万 | 3,132.00 万 | 290.83 万 | 0.30% | 30.53 | 8.71 | 35.6% | 中度控盘 |
| 2025-09-24 | 8.72 | 1.28% | 1,021.33 万 | 806.77 万 | 4,670.47 万 | 4,239.50 万 | 645.53 万 | 0.38% | 30.67 | 8.66 | 34.4% | 中度控盘 |
| 2025-09-23 | 8.61 | -1.94% | 812.34 万 | 2,149.61 万 | 3,546.43 万 | 5,833.98 万 | -3,624.82 万 | 0.47% | 30.29 | 8.59 | 26.0% | 中度控盘 |
| 2025-09-22 | 8.78 | 0.46% | 668.85 万 | 1,153.49 万 | 3,234.08 万 | 4,007.33 万 | -1,257.90 万 | 0.32% | 30.88 | 8.73 | 29.7% | 中度控盘 |
| 2025-09-19 | 8.74 | -0.68% | 203.22 万 | 1,493.87 万 | 3,069.25 万 | 3,827.67 万 | -2,049.06 万 | 0.35% | 30.74 | 8.75 | 27.6% | 中度控盘 |
| 2025-09-18 | 8.80 | -2.65% | 2,502.65 万 | 4,813.47 万 | 6,387.30 万 | 9,443.78 万 | -5,367.30 万 | 0.79% | 30.95 | 8.90 | 30.8% | 中度控盘 |
| 2025-09-17 | 9.04 | 0.33% | 3,773.60 万 | 3,846.51 万 | 8,413.14 万 | 9,784.18 万 | -1,443.95 万 | 0.71% | 31.80 | 9.06 | 38.8% | 中度控盘 |
| 2025-09-16 | 9.01 | 0.67% | 1,731.99 万 | 2,113.75 万 | 5,805.10 万 | 6,185.09 万 | -761.75 万 | 0.51% | 31.69 | 8.94 | 36.0% | 中度控盘 |
| 2025-09-15 | 8.95 | -0.11% | 2,102.84 万 | 1,481.74 万 | 3,960.11 万 | 4,675.58 万 | -94.37 万 | 0.36% | 31.48 | 8.96 | 38.8% | 中度控盘 |
| 2025-09-12 | 8.96 | -0.89% | 1,514.71 万 | 1,593.20 万 | 6,329.92 万 | 6,130.60 万 | 120.84 万 | 0.49% | 31.52 | 9.00 | 37.3% | 中度控盘 |
| 2025-09-11 | 9.04 | 2.15% | 2,597.65 万 | 3,154.30 万 | 1.16 亿 | 9,604.01 万 | 1,393.03 万 | 0.80% | 31.80 | 8.96 | 39.1% | 中度控盘 |
| 2025-09-10 | 8.85 | -0.67% | 1,255.15 万 | 1,612.05 万 | 5,696.80 万 | 6,445.96 万 | -1,106.05 万 | 0.52% | 31.13 | 8.86 | 33.5% | 中度控盘 |
| 2025-09-09 | 8.91 | -0.67% | 1,527.17 万 | 2,823.64 万 | 6,157.99 万 | 5,939.20 万 | -1,077.68 万 | 0.51% | 31.34 | 8.95 | 35.7% | 中度控盘 |
| 2025-09-08 | 8.97 | -0.55% | 1,594.11 万 | 2,521.11 万 | 6,976.83 万 | 7,232.66 万 | -1,182.84 万 | 0.55% | 31.55 | 8.96 | 36.1% | 中度控盘 |