最新收盘价
15.85
元
↑ 0.26
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-1,018.23 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 桐昆股份 (601233) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.85 | 1.67% | 6,192.71 万 | 5,602.60 万 | 7,169.90 万 | 8,778.24 万 | -1,018.23 万 | 1.03% | 18.46 | 15.79 | 32.3% | 中度控盘 |
| 2025-12-19 | 15.59 | 1.90% | 3,726.40 万 | 7,089.14 万 | 8,693.25 万 | 1.53 亿 | -1.00 亿 | 1.23% | 18.16 | 15.54 | 28.5% | 中度控盘 |
| 2025-12-18 | 15.30 | 2.55% | 3,163.76 万 | 1,799.94 万 | 9,466.17 万 | 9,214.16 万 | 1,615.82 万 | 1.10% | 17.82 | 15.35 | 30.6% | 中度控盘 |
| 2025-12-17 | 14.92 | 4.12% | 3,744.89 万 | 4,170.96 万 | 9,586.56 万 | 1.11 亿 | -1,935.49 万 | 1.21% | 17.38 | 14.74 | 30.4% | 中度控盘 |
| 2025-12-16 | 14.33 | -0.49% | 4,301.98 万 | 2,036.48 万 | 6,429.73 万 | 6,042.86 万 | 2,652.38 万 | 1.11% | 16.69 | 14.14 | 28.2% | 中度控盘 |
| 2025-12-15 | 14.40 | 1.05% | 3,079.30 万 | 1,913.68 万 | 7,855.41 万 | 7,815.44 万 | 1,205.59 万 | 1.11% | 16.77 | 14.40 | 27.8% | 中度控盘 |
| 2025-12-12 | 14.25 | 0.35% | 2,868.18 万 | 1,337.77 万 | 4,003.87 万 | 4,217.50 万 | 1,316.78 万 | 0.93% | 16.60 | 14.17 | 24.9% | 轻度控盘 |
| 2025-12-11 | 14.20 | -1.46% | 719.08 万 | 1,452.45 万 | 3,361.26 万 | 2,833.82 万 | -205.93 万 | 0.48% | 16.54 | 14.30 | 27.5% | 中度控盘 |
| 2025-12-10 | 14.41 | 0.21% | 1,865.73 万 | 948.96 万 | 3,862.18 万 | 3,333.00 万 | 1,445.95 万 | 0.51% | 16.78 | 14.40 | 32.6% | 中度控盘 |
| 2025-12-09 | 14.38 | -2.77% | 1,748.35 万 | 5,034.10 万 | 8,679.94 万 | 4,975.66 万 | 418.53 万 | 0.95% | 16.75 | 14.50 | 33.1% | 中度控盘 |
| 2025-12-08 | 14.79 | -3.08% | 3,498.29 万 | 2,852.89 万 | 1.27 亿 | 1.09 亿 | 2,502.73 万 | 1.24% | 17.22 | 14.83 | 34.8% | 中度控盘 |
| 2025-12-05 | 15.26 | 1.06% | 2,080.62 万 | 2,555.81 万 | 1.13 亿 | 9,186.99 万 | 1,643.55 万 | 0.88% | 17.77 | 15.21 | 35.7% | 中度控盘 |
| 2025-12-04 | 15.10 | -1.11% | 2,037.75 万 | 5,114.70 万 | 4,638.36 万 | 6,773.73 万 | -5,212.32 万 | 0.76% | 17.59 | 15.11 | 25.5% | 中度控盘 |
| 2025-12-03 | 15.27 | -0.84% | 790.45 万 | 2,256.44 万 | 5,941.90 万 | 8,156.43 万 | -3,680.53 万 | 0.89% | 17.78 | 15.42 | 24.2% | 轻度控盘 |
| 2025-12-02 | 15.40 | -0.45% | 1,903.56 万 | 2,030.02 万 | 7,561.39 万 | 6,646.82 万 | 788.11 万 | 0.90% | 17.94 | 15.43 | 29.9% | 中度控盘 |
| 2025-12-01 | 15.47 | 0.59% | 3,258.20 万 | 4,445.88 万 | 1.28 亿 | 1.21 亿 | -497.46 万 | 1.40% | 18.02 | 15.50 | 31.2% | 中度控盘 |
| 2025-11-28 | 15.38 | 3.15% | 3,430.85 万 | 3,959.83 万 | 1.31 亿 | 1.02 亿 | 2,385.50 万 | 1.22% | 17.91 | 15.27 | 34.1% | 中度控盘 |
| 2025-11-27 | 14.91 | 2.69% | 1,741.97 万 | 1,137.98 万 | 1.01 亿 | 9,399.46 万 | 1,258.71 万 | 1.12% | 17.36 | 14.83 | 29.2% | 中度控盘 |
| 2025-11-26 | 14.52 | -1.49% | 2,455.98 万 | 2,001.84 万 | 6,215.98 万 | 5,695.31 万 | 974.82 万 | 0.86% | 16.91 | 14.64 | 28.1% | 中度控盘 |
| 2025-11-25 | 14.74 | -1.14% | 2,383.07 万 | 2,149.40 万 | 6,873.56 万 | 5,445.58 万 | 1,661.65 万 | 1.03% | 17.17 | 14.82 | 26.2% | 中度控盘 |
| 2025-11-24 | 14.91 | 0.88% | 2,428.90 万 | 1,479.80 万 | 7,259.30 万 | 6,680.05 万 | 1,528.35 万 | 1.12% | 17.36 | 14.96 | 25.3% | 中度控盘 |
| 2025-11-21 | 14.78 | -0.87% | 3,434.68 万 | 3,322.76 万 | 9,339.30 万 | 1.00 亿 | -583.17 万 | 1.39% | 17.21 | 14.82 | 26.4% | 中度控盘 |
| 2025-11-20 | 14.91 | -4.18% | 1,537.53 万 | 8,991.39 万 | 7,793.85 万 | 9,519.49 万 | -9,179.49 万 | 1.23% | 17.36 | 15.17 | 24.1% | 轻度控盘 |
| 2025-11-19 | 15.56 | 1.04% | 3,715.16 万 | 6,513.01 万 | 5,271.61 万 | 7,344.56 万 | -4,870.80 万 | 0.92% | 18.12 | 15.44 | 27.8% | 中度控盘 |
| 2025-11-18 | 15.40 | -3.39% | 5,250.65 万 | 6,122.22 万 | 9,244.07 万 | 1.78 亿 | -9,425.83 万 | 1.47% | 17.94 | 15.50 | 29.2% | 中度控盘 |
| 2025-11-17 | 15.94 | 1.34% | 5,435.93 万 | 5,462.82 万 | 1.65 亿 | 1.61 亿 | 403.68 万 | 1.87% | 18.56 | 15.91 | 32.6% | 中度控盘 |
| 2025-11-14 | 15.73 | -1.63% | 8,013.59 万 | 6,684.08 万 | 1.53 亿 | 1.76 亿 | -900.17 万 | 1.56% | 18.32 | 16.11 | 36.4% | 中度控盘 |
| 2025-11-13 | 15.99 | 1.07% | 7,321.87 万 | 4,141.30 万 | 1.42 亿 | 1.44 亿 | 2,955.81 万 | 1.40% | 18.62 | 15.87 | 37.4% | 中度控盘 |
| 2025-11-12 | 15.82 | 0.44% | 5,607.00 万 | 1.12 亿 | 1.31 亿 | 1.61 亿 | -8,602.19 万 | 1.82% | 18.42 | 15.79 | 31.0% | 中度控盘 |
| 2025-11-11 | 15.75 | -0.13% | 8,272.68 万 | 5,733.95 万 | 9,864.39 万 | 8,843.51 万 | 3,559.61 万 | 1.20% | 18.34 | 15.69 | 38.0% | 中度控盘 |
| 2025-11-10 | 15.77 | 3.82% | 1.28 亿 | 8,153.27 万 | 2.60 亿 | 2.10 亿 | 9,685.26 万 | 2.40% | 18.37 | 15.71 | 39.6% | 中度控盘 |
| 2025-11-07 | 15.19 | 2.77% | 7,976.96 万 | 8,503.25 万 | 1.57 亿 | 1.76 亿 | -2,450.43 万 | 2.01% | 17.69 | 15.06 | 32.4% | 中度控盘 |
| 2025-11-06 | 14.78 | 6.18% | 8,842.92 万 | 7,306.13 万 | 1.47 亿 | 1.11 亿 | 5,215.82 万 | 1.60% | 17.21 | 14.63 | 35.5% | 中度控盘 |
| 2025-11-05 | 13.92 | -1.42% | 1,098.01 万 | 2,696.34 万 | 3,926.83 万 | 3,324.52 万 | -996.02 万 | 0.67% | 16.21 | 14.03 | 23.6% | 轻度控盘 |
| 2025-11-04 | 14.12 | -1.74% | 389.20 万 | 1,294.11 万 | 4,228.54 万 | 4,716.07 万 | -1,392.44 万 | 0.79% | 16.44 | 14.30 | 21.6% | 轻度控盘 |
| 2025-11-03 | 14.37 | 1.05% | 1,029.99 万 | 3,178.16 万 | 7,078.03 万 | 1.08 亿 | -5,907.91 万 | 1.11% | 16.74 | 14.27 | 25.4% | 中度控盘 |
| 2025-10-31 | 14.22 | -1.39% | 2,191.81 万 | 6,274.53 万 | 9,174.99 万 | 7,929.69 万 | -2,837.42 万 | 1.18% | 16.56 | 14.37 | 30.0% | 中度控盘 |
| 2025-10-30 | 14.42 | -2.57% | 1,855.82 万 | 4,185.18 万 | 9,630.19 万 | 7,784.00 万 | -483.17 万 | 1.02% | 16.79 | 14.38 | 31.5% | 中度控盘 |
| 2025-10-29 | 14.80 | 2.49% | 3,193.97 万 | 2,116.93 万 | 7,705.78 万 | 7,080.23 万 | 1,702.59 万 | 0.93% | 17.24 | 14.70 | 31.5% | 中度控盘 |
| 2025-10-28 | 14.44 | -0.28% | 433.88 万 | 1,135.63 万 | 3,766.53 万 | 3,607.26 万 | -542.48 万 | 0.60% | 16.82 | 14.45 | 24.1% | 轻度控盘 |
| 2025-10-27 | 14.48 | 1.33% | 1,281.08 万 | 947.26 万 | 7,245.08 万 | 6,239.53 万 | 1,339.37 万 | 0.86% | 16.86 | 14.36 | 30.9% | 中度控盘 |
| 2025-10-24 | 14.29 | 0.00% | 2,131.34 万 | 3,505.27 万 | 5,870.10 万 | 5,042.41 万 | -546.25 万 | 0.98% | 16.64 | 14.25 | 28.3% | 中度控盘 |
| 2025-10-23 | 14.29 | 4.54% | 8,420.95 万 | 8,031.05 万 | 1.47 亿 | 1.33 亿 | 1,761.55 万 | 1.51% | 16.64 | 14.03 | 39.8% | 中度控盘 |