最新收盘价
3.46
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,238.89 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 广州港 (601228) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.46 | 0.00% | 797.19 万 | 1,893.21 万 | 1,675.16 万 | 1,818.03 万 | -1,238.89 万 | 0.42% | 26.18 | 3.47 | 27.0% | 中度控盘 |
| 2026-03-25 | 3.46 | 2.98% | 2,211.39 万 | 3,302.38 万 | 3,414.65 万 | 4,482.91 万 | -2,159.24 万 | 0.67% | 26.18 | 3.44 | 33.8% | 中度控盘 |
| 2026-03-24 | 3.36 | 3.07% | 1,795.54 万 | 1,021.73 万 | 2,213.72 万 | 2,695.13 万 | 292.39 万 | 0.44% | 25.42 | 3.32 | 35.3% | 中度控盘 |
| 2026-03-23 | 3.26 | -5.51% | 4,152.66 万 | 2,015.43 万 | 3,983.25 万 | 5,228.92 万 | 891.55 万 | 0.78% | 24.67 | 3.32 | 37.7% | 中度控盘 |
| 2026-03-20 | 3.45 | 0.00% | 1,055.87 万 | 946.96 万 | 1,981.57 万 | 2,251.63 万 | -161.16 万 | 0.41% | 26.11 | 3.48 | 30.0% | 中度控盘 |
| 2026-03-19 | 3.45 | -1.71% | 1,304.33 万 | 1,596.24 万 | 1,923.52 万 | 2,304.45 万 | -672.84 万 | 0.39% | 26.11 | 3.47 | 31.1% | 中度控盘 |
| 2026-03-18 | 3.51 | -1.13% | 1,322.47 万 | 416.53 万 | 2,138.21 万 | 2,146.21 万 | 897.95 万 | 0.38% | 26.56 | 3.52 | 32.1% | 中度控盘 |
| 2026-03-17 | 3.55 | -1.11% | 11.20 万 | 1,245.57 万 | 2,001.47 万 | 2,070.10 万 | -1,303.00 万 | 0.35% | 26.86 | 3.58 | 24.6% | 轻度控盘 |
| 2026-03-16 | 3.59 | 0.00% | 815.94 万 | 452.03 万 | 1,992.99 万 | 2,524.81 万 | -167.91 万 | 0.36% | 27.16 | 3.58 | 29.7% | 中度控盘 |
| 2026-03-13 | 3.59 | -0.83% | 190.65 万 | 607.25 万 | 2,134.78 万 | 2,136.76 万 | -418.58 万 | 0.37% | 27.16 | 3.60 | 27.4% | 中度控盘 |
| 2026-03-12 | 3.62 | 1.40% | 1,902.10 万 | 1,970.40 万 | 3,026.34 万 | 3,281.16 万 | -323.13 万 | 0.56% | 27.39 | 3.60 | 32.6% | 中度控盘 |
| 2026-03-11 | 3.57 | 1.13% | 899.33 万 | 692.89 万 | 3,123.67 万 | 3,146.29 万 | 183.83 万 | 0.43% | 27.01 | 3.52 | 33.8% | 中度控盘 |
| 2026-03-10 | 3.53 | 0.00% | 578.87 万 | 765.87 万 | 2,335.52 万 | 2,343.89 万 | -195.37 万 | 0.36% | 26.71 | 3.53 | 31.7% | 中度控盘 |
| 2026-03-09 | 3.53 | -1.12% | 1,312.11 万 | 1,546.38 万 | 2,636.83 万 | 3,192.28 万 | -789.72 万 | 0.53% | 26.71 | 3.53 | 31.7% | 中度控盘 |
| 2026-03-06 | 3.57 | 2.29% | 3,177.11 万 | 2,529.64 万 | 3,248.57 万 | 4,072.45 万 | -176.41 万 | 0.58% | 27.01 | 3.53 | 38.5% | 中度控盘 |
| 2026-03-05 | 3.49 | 1.16% | 3,009.21 万 | 1,754.82 万 | 3,494.21 万 | 3,917.16 万 | 831.44 万 | 0.60% | 26.41 | 3.47 | 37.8% | 中度控盘 |
| 2026-03-04 | 3.45 | -3.36% | 2,362.85 万 | 5,459.49 万 | 4,069.22 万 | 5,350.89 万 | -4,378.31 万 | 0.90% | 26.11 | 3.46 | 29.5% | 中度控盘 |
| 2026-03-03 | 3.57 | -0.83% | 2,708.54 万 | 5,688.76 万 | 6,637.78 万 | 5,320.20 万 | -1,662.64 万 | 0.97% | 27.01 | 3.62 | 35.1% | 中度控盘 |
| 2026-03-02 | 3.60 | 0.28% | 1,766.75 万 | 1,585.09 万 | 3,249.03 万 | 3,983.13 万 | -552.43 万 | 0.63% | 27.24 | 3.59 | 31.1% | 中度控盘 |
| 2026-02-27 | 3.59 | 2.28% | 3,064.93 万 | 1,338.10 万 | 3,699.61 万 | 4,335.31 万 | 1,091.12 万 | 0.57% | 27.16 | 3.56 | 39.0% | 中度控盘 |
| 2026-02-26 | 3.51 | -0.28% | 341.57 万 | 587.33 万 | 1,939.96 万 | 1,947.11 万 | -252.90 万 | 0.37% | 26.56 | 3.51 | 27.3% | 中度控盘 |
| 2026-02-25 | 3.52 | 2.03% | 1,814.09 万 | 1,335.50 万 | 3,219.80 万 | 4,421.07 万 | -722.68 万 | 0.57% | 26.63 | 3.53 | 32.8% | 中度控盘 |
| 2026-02-24 | 3.45 | 1.77% | 1,529.31 万 | 1,647.74 万 | 2,176.24 万 | 2,836.25 万 | -778.43 万 | 0.44% | 26.11 | 3.45 | 32.7% | 中度控盘 |
| 2026-02-13 | 3.39 | -2.31% | 662.24 万 | 2,104.24 万 | 2,759.59 万 | 1,817.58 万 | -499.99 万 | 0.46% | 25.65 | 3.42 | 30.9% | 中度控盘 |
| 2026-02-12 | 3.47 | -0.86% | 871.76 万 | 1,574.46 万 | 4,044.08 万 | 3,242.24 万 | 99.14 万 | 0.49% | 26.26 | 3.51 | 36.4% | 中度控盘 |
| 2026-02-11 | 3.50 | 0.57% | 568.28 万 | 3,679.92 万 | 2,854.21 万 | 2,190.15 万 | -2,447.58 万 | 0.43% | 26.48 | 3.51 | 31.7% | 中度控盘 |
| 2026-02-10 | 3.48 | -0.29% | 1,789.26 万 | 1,851.22 万 | 1,734.78 万 | 2,019.68 万 | -346.86 万 | 0.34% | 26.33 | 3.47 | 36.1% | 中度控盘 |
| 2026-02-09 | 3.49 | 0.58% | 507.27 万 | 475.51 万 | 2,021.68 万 | 1,648.13 万 | 405.31 万 | 0.32% | 26.41 | 3.48 | 29.6% | 中度控盘 |
| 2026-02-06 | 3.47 | 0.00% | 532.99 万 | 383.74 万 | 1,851.62 万 | 1,890.69 万 | 110.17 万 | 0.35% | 26.26 | 3.47 | 26.6% | 中度控盘 |
| 2026-02-05 | 3.47 | -1.42% | 286.21 万 | 1,156.61 万 | 1,743.21 万 | 1,546.11 万 | -673.30 万 | 0.39% | 26.26 | 3.48 | 24.0% | 轻度控盘 |
| 2026-02-04 | 3.52 | 2.33% | 989.75 万 | 682.61 万 | 2,227.92 万 | 2,906.81 万 | -371.75 万 | 0.49% | 26.63 | 3.50 | 27.7% | 中度控盘 |
| 2026-02-03 | 3.44 | 0.29% | 926.93 万 | 1,771.69 万 | 2,538.12 万 | 2,665.32 万 | -971.96 万 | 0.48% | 26.03 | 3.45 | 29.7% | 中度控盘 |
| 2026-02-02 | 3.43 | -3.65% | 2,284.36 万 | 4,779.91 万 | 4,480.72 万 | 3,016.50 万 | -1,031.34 万 | 0.77% | 25.95 | 3.49 | 32.6% | 中度控盘 |
| 2026-01-30 | 3.56 | -1.11% | 367.05 万 | 1,134.35 万 | 3,192.98 万 | 2,664.19 万 | -238.50 万 | 0.47% | 26.94 | 3.56 | 29.8% | 中度控盘 |
| 2026-01-29 | 3.60 | 0.56% | 813.71 万 | 1,745.43 万 | 2,778.11 万 | 2,142.77 万 | -296.37 万 | 0.46% | 27.24 | 3.60 | 29.8% | 中度控盘 |
| 2026-01-28 | 3.58 | -0.56% | 1,156.87 万 | 4,851.79 万 | 3,002.10 万 | 2,176.37 万 | -2,869.19 万 | 0.50% | 27.09 | 3.60 | 30.7% | 中度控盘 |
| 2026-01-27 | 3.60 | -1.64% | 302.31 万 | 503.62 万 | 2,920.66 万 | 3,484.39 万 | -765.05 万 | 0.47% | 27.24 | 3.60 | 28.8% | 中度控盘 |