最新收盘价
7.72
元
↓ -0.07
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-1,041.60 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 华电科工 (601226) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.72 | -0.90% | 1,602.62 万 | 2,075.64 万 | 2,587.95 万 | 3,156.52 万 | -1,041.60 万 | 1.71% | 56.20 | 7.79 | 28.3% | 中度控盘 |
| 2025-11-06 | 7.79 | 0.39% | 1,758.70 万 | 3,615.24 万 | 4,969.07 万 | 5,875.36 万 | -2,762.83 万 | 2.74% | 56.71 | 7.85 | 27.6% | 中度控盘 |
| 2025-11-05 | 7.76 | 2.51% | 3,564.43 万 | 3,462.41 万 | 6,474.75 万 | 5,434.53 万 | 1,142.24 万 | 3.10% | 56.50 | 7.70 | 31.4% | 中度控盘 |
| 2025-11-04 | 7.57 | 1.34% | 509.73 万 | 919.61 万 | 2,264.63 万 | 2,551.81 万 | -697.06 万 | 1.51% | 55.11 | 7.55 | 22.6% | 轻度控盘 |
| 2025-11-03 | 7.47 | 0.67% | 403.94 万 | 1,130.10 万 | 1,958.43 万 | 3,576.39 万 | -2,344.12 万 | 1.54% | 54.38 | 7.41 | 21.8% | 轻度控盘 |
| 2025-10-31 | 7.42 | -3.13% | 918.79 万 | 2,076.80 万 | 3,280.78 万 | 4,725.89 万 | -2,603.12 万 | 1.90% | 54.02 | 7.51 | 26.7% | 中度控盘 |
| 2025-10-30 | 7.66 | 1.06% | 1,274.86 万 | 2,224.54 万 | 3,679.24 万 | 3,615.61 万 | -886.05 万 | 1.98% | 55.77 | 7.65 | 28.4% | 中度控盘 |
| 2025-10-29 | 7.58 | -0.26% | 1,116.87 万 | 1,896.26 万 | 2,698.24 万 | 2,287.86 万 | -369.02 万 | 1.54% | 55.19 | 7.61 | 29.0% | 中度控盘 |
| 2025-10-28 | 7.60 | -0.91% | 827.87 万 | 663.99 万 | 2,403.56 万 | 2,522.85 万 | 44.59 万 | 1.27% | 55.33 | 7.65 | 28.5% | 中度控盘 |
| 2025-10-27 | 7.67 | 2.27% | 1,412.91 万 | 790.15 万 | 3,495.04 万 | 2,638.39 万 | 1,479.42 万 | 1.57% | 55.84 | 7.61 | 31.5% | 中度控盘 |
| 2025-10-24 | 7.50 | -0.79% | 98.62 万 | 937.32 万 | 1,751.59 万 | 2,096.75 万 | -1,183.86 万 | 1.08% | 54.60 | 7.50 | 21.7% | 轻度控盘 |
| 2025-10-23 | 7.56 | 0.53% | 196.11 万 | 199.18 万 | 2,379.44 万 | 1,918.49 万 | 457.88 万 | 1.19% | 55.04 | 7.50 | 25.9% | 中度控盘 |
| 2025-10-22 | 7.52 | -1.18% | 58.37 万 | 669.81 万 | 1,618.49 万 | 2,213.29 万 | -1,206.24 万 | 1.11% | 54.75 | 7.55 | 22.5% | 轻度控盘 |
| 2025-10-21 | 7.61 | 3.82% | 1,775.58 万 | 1,311.23 万 | 4,471.67 万 | 3,841.43 万 | 1,094.59 万 | 2.06% | 55.40 | 7.53 | 31.0% | 中度控盘 |
| 2025-10-20 | 7.33 | 1.95% | 334.66 万 | 249.29 万 | 2,505.16 万 | 1,664.48 万 | 926.05 万 | 1.12% | 53.37 | 7.29 | 27.0% | 中度控盘 |
| 2025-10-17 | 7.19 | -3.36% | 387.65 万 | 1,677.26 万 | 1,833.94 万 | 3,154.72 万 | -2,610.39 万 | 1.78% | 52.35 | 7.29 | 19.4% | 轻度控盘 |
| 2025-10-16 | 7.44 | -4.25% | 882.10 万 | 2,256.13 万 | 3,223.74 万 | 4,849.44 万 | -2,999.73 万 | 2.42% | 54.17 | 7.54 | 23.0% | 轻度控盘 |
| 2025-10-15 | 7.77 | 4.86% | 3,248.69 万 | 3,461.67 万 | 6,469.71 万 | 7,563.32 万 | -1,306.60 万 | 3.74% | 56.57 | 7.60 | 29.2% | 中度控盘 |
| 2025-10-14 | 7.41 | 1.65% | 1,892.69 万 | 4,753.06 万 | 6,341.80 万 | 7,151.33 万 | -3,669.90 万 | 3.35% | 53.95 | 7.50 | 29.2% | 中度控盘 |
| 2025-10-13 | 7.29 | -0.14% | 1,191.37 万 | 2,049.57 万 | 3,210.02 万 | 3,487.77 万 | -1,135.95 万 | 1.70% | 53.07 | 7.21 | 30.3% | 中度控盘 |
| 2025-10-10 | 7.30 | 2.10% | 1,391.87 万 | 1,381.47 万 | 3,782.42 万 | 3,668.14 万 | 124.68 万 | 1.69% | 53.15 | 7.23 | 32.9% | 中度控盘 |
| 2025-10-09 | 7.15 | -0.42% | 6.92 万 | 1,096.20 万 | 2,420.14 万 | 3,130.02 万 | -1,799.16 万 | 1.19% | 52.05 | 7.19 | 27.5% | 中度控盘 |
| 2025-09-30 | 7.18 | -0.69% | 467.78 万 | 1,515.37 万 | 3,056.26 万 | 2,926.89 万 | -918.22 万 | 1.35% | 52.27 | 7.17 | 31.8% | 中度控盘 |
| 2025-09-29 | 7.23 | 4.18% | 3,219.27 万 | 846.14 万 | 4,466.62 万 | 3,692.70 万 | 3,147.05 万 | 2.15% | 77.90 | 7.21 | 37.4% | 中度控盘 |
| 2025-09-26 | 6.94 | 1.61% | 657.54 万 | 453.64 万 | 2,353.63 万 | 1,815.31 万 | 742.23 万 | 1.15% | 74.78 | 6.97 | 30.6% | 中度控盘 |
| 2025-09-25 | 6.83 | -1.16% | 344.17 万 | 554.80 万 | 1,659.22 万 | 1,758.27 万 | -309.68 万 | 0.82% | 73.59 | 6.88 | 28.5% | 中度控盘 |
| 2025-09-24 | 6.91 | 0.73% | 222.22 万 | 464.52 万 | 1,291.66 万 | 1,116.10 万 | -66.74 万 | 0.69% | 74.46 | 6.86 | 25.7% | 中度控盘 |
| 2025-09-23 | 6.86 | -1.01% | 50.20 万 | 1,110.99 万 | 1,710.18 万 | 2,309.65 万 | -1,660.26 万 | 1.15% | 73.92 | 6.78 | 22.1% | 轻度控盘 |
| 2025-09-22 | 6.93 | -0.14% | 71.58 万 | 203.69 万 | 1,043.80 万 | 1,256.17 万 | -344.47 万 | 0.75% | 74.67 | 6.88 | 22.4% | 轻度控盘 |
| 2025-09-19 | 6.94 | -1.28% | 1,416.91 万 | 1,012.70 万 | 1,594.89 万 | 3,206.65 万 | -1,207.55 万 | 1.15% | 74.78 | 6.97 | 30.8% | 中度控盘 |
| 2025-09-18 | 7.03 | -2.63% | 580.94 万 | 2,336.61 万 | 3,662.86 万 | 4,211.16 万 | -2,303.97 万 | 1.96% | 75.75 | 7.13 | 26.6% | 中度控盘 |
| 2025-09-17 | 7.22 | 0.98% | 942.73 万 | 439.47 万 | 1,856.79 万 | 2,166.90 万 | 193.14 万 | 0.99% | 77.80 | 7.19 | 31.2% | 中度控盘 |
| 2025-09-16 | 7.15 | -2.05% | 278.64 万 | 1,293.98 万 | 2,570.85 万 | 3,798.02 万 | -2,242.50 万 | 1.58% | 77.04 | 7.16 | 24.5% | 轻度控盘 |
| 2025-09-15 | 7.30 | 0.55% | 826.53 万 | 498.97 万 | 2,699.51 万 | 2,411.74 万 | 615.34 万 | 1.24% | 78.66 | 7.27 | 31.8% | 中度控盘 |
| 2025-09-12 | 7.26 | -1.63% | 1,094.00 万 | 2,971.36 万 | 4,627.72 万 | 5,375.99 万 | -2,625.63 万 | 2.42% | 78.23 | 7.26 | 28.5% | 中度控盘 |
| 2025-09-11 | 7.38 | 0.00% | 1,190.88 万 | 2,097.83 万 | 5,257.95 万 | 5,352.69 万 | -1,001.69 万 | 2.19% | 79.52 | 7.36 | 31.8% | 中度控盘 |
| 2025-09-10 | 7.38 | -3.66% | 1,154.16 万 | 1,414.58 万 | 5,352.60 万 | 6,579.97 万 | -1,487.79 万 | 2.69% | 79.52 | 7.43 | 28.4% | 中度控盘 |
| 2025-09-09 | 7.66 | -0.26% | 2,344.29 万 | 3,975.84 万 | 7,277.08 万 | 7,878.80 万 | -2,233.26 万 | 3.79% | 82.54 | 7.49 | 29.6% | 中度控盘 |
| 2025-09-08 | 7.68 | 5.64% | 2,935.06 万 | 2,747.68 万 | 1.23 亿 | 1.19 亿 | 489.52 万 | 5.36% | 82.75 | 7.47 | 30.8% | 中度控盘 |