最新收盘价
8.52
元
↑ 0.09
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-1,584.51 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 上海环境 (601200) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.52 | 1.07% | 728.32 万 | 1,557.94 万 | 2,500.91 万 | 3,255.80 万 | -1,584.51 万 | 0.94% | 16.51 | 8.50 | 31.4% | 中度控盘 |
| 2025-11-06 | 8.43 | -0.12% | 1,228.26 万 | 1,341.27 万 | 2,212.72 万 | 1,705.42 万 | 394.30 万 | 0.81% | 16.34 | 8.45 | 35.1% | 中度控盘 |
| 2025-11-05 | 8.44 | 1.20% | 1,255.66 万 | 844.21 万 | 2,851.84 万 | 2,453.17 万 | 810.11 万 | 0.92% | 16.36 | 8.41 | 35.6% | 中度控盘 |
| 2025-11-04 | 8.34 | 0.24% | 482.14 万 | 241.22 万 | 2,083.19 万 | 2,399.32 万 | -75.20 万 | 0.78% | 16.17 | 8.36 | 30.1% | 中度控盘 |
| 2025-11-03 | 8.32 | 0.24% | 913.67 万 | 485.14 万 | 1,557.01 万 | 1,707.81 万 | 277.73 万 | 0.68% | 16.13 | 8.30 | 31.7% | 中度控盘 |
| 2025-10-31 | 8.30 | 0.73% | 1,103.69 万 | 246.09 万 | 1,921.35 万 | 1,595.82 万 | 1,183.13 万 | 0.76% | 16.09 | 8.26 | 33.9% | 中度控盘 |
| 2025-10-30 | 8.24 | -0.84% | 762.33 万 | 840.99 万 | 1,882.48 万 | 2,875.54 万 | -1,071.72 万 | 0.79% | 15.97 | 8.26 | 29.3% | 中度控盘 |
| 2025-10-29 | 8.31 | 0.24% | 835.34 万 | 740.51 万 | 1,853.07 万 | 1,452.33 万 | 495.56 万 | 0.66% | 16.11 | 8.27 | 33.8% | 中度控盘 |
| 2025-10-28 | 8.29 | -0.60% | 336.20 万 | 561.72 万 | 920.24 万 | 1,411.71 万 | -716.99 万 | 0.58% | 16.07 | 8.33 | 24.4% | 轻度控盘 |
| 2025-10-27 | 8.34 | 0.60% | 2,004.53 万 | 1,443.72 万 | 2,685.88 万 | 2,853.36 万 | 393.33 万 | 0.97% | 16.17 | 8.33 | 37.6% | 中度控盘 |
| 2025-10-24 | 8.29 | -1.07% | 530.79 万 | 831.54 万 | 2,083.12 万 | 1,800.22 万 | -17.85 万 | 0.79% | 16.07 | 8.30 | 28.4% | 中度控盘 |
| 2025-10-23 | 8.38 | 1.70% | 874.11 万 | 1,418.44 万 | 3,009.43 万 | 2,886.28 万 | -421.18 万 | 1.08% | 16.24 | 8.32 | 29.7% | 中度控盘 |
| 2025-10-22 | 8.24 | -0.48% | 348.77 万 | 711.16 万 | 926.84 万 | 1,303.96 万 | -739.52 万 | 0.60% | 15.97 | 8.27 | 21.7% | 轻度控盘 |
| 2025-10-21 | 8.28 | 1.85% | 787.71 万 | 733.73 万 | 2,030.14 万 | 2,274.96 万 | -190.84 万 | 0.90% | 16.05 | 8.26 | 26.2% | 中度控盘 |
| 2025-10-20 | 8.13 | 0.37% | 176.82 万 | 479.86 万 | 723.21 万 | 735.14 万 | -314.96 万 | 0.47% | 15.76 | 8.13 | 18.9% | 轻度控盘 |
| 2025-10-17 | 8.10 | -1.22% | 311.24 万 | 1,242.93 万 | 1,058.40 万 | 1,267.84 万 | -1,141.14 万 | 0.63% | 15.70 | 8.15 | 20.8% | 轻度控盘 |
| 2025-10-16 | 8.20 | -0.49% | 28.09 万 | 309.48 万 | 470.92 万 | 1,063.31 万 | -873.78 万 | 0.45% | 15.89 | 8.20 | 16.1% | 轻度控盘 |
| 2025-10-15 | 8.24 | 0.61% | 271.07 万 | 15.26 万 | 1,161.22 万 | 813.04 万 | 603.99 万 | 0.56% | 15.97 | 8.22 | 24.2% | 轻度控盘 |
| 2025-10-14 | 8.19 | 0.49% | 83.15 万 | 579.85 万 | 1,586.41 万 | 1,322.15 万 | -232.45 万 | 0.70% | 15.87 | 8.19 | 25.0% | 中度控盘 |
| 2025-10-13 | 8.15 | -0.97% | 538.50 万 | 432.15 万 | 1,685.52 万 | 1,990.14 万 | -198.28 万 | 0.81% | 15.80 | 8.11 | 28.7% | 中度控盘 |
| 2025-10-10 | 8.23 | 1.98% | 1,549.00 万 | 1,140.11 万 | 3,538.45 万 | 3,962.65 万 | -15.31 万 | 1.21% | 15.95 | 8.18 | 35.6% | 中度控盘 |
| 2025-10-09 | 8.07 | 1.25% | 803.06 万 | 522.27 万 | 2,369.04 万 | 1,989.08 万 | 660.75 万 | 0.71% | 15.64 | 8.04 | 35.7% | 中度控盘 |
| 2025-09-30 | 7.97 | -0.87% | 403.20 万 | 772.45 万 | 1,360.86 万 | 1,489.01 万 | -497.40 万 | 0.56% | 15.45 | 7.98 | 28.2% | 中度控盘 |
| 2025-09-29 | 8.04 | 0.88% | 155.61 万 | 1,066.62 万 | 1,495.15 万 | 1,775.43 万 | -1,191.29 万 | 0.66% | 16.11 | 8.00 | 24.9% | 轻度控盘 |
| 2025-09-26 | 7.97 | 0.25% | 585.97 万 | 1,102.62 万 | 889.45 万 | 898.40 万 | -525.61 万 | 0.51% | 15.97 | 7.95 | 27.0% | 中度控盘 |
| 2025-09-25 | 7.95 | -1.00% | 567.84 万 | 597.86 万 | 798.22 万 | 1,002.80 万 | -234.61 万 | 0.47% | 15.93 | 7.97 | 26.5% | 中度控盘 |
| 2025-09-24 | 8.03 | 0.88% | 353.66 万 | 336.26 万 | 844.40 万 | 954.83 万 | -93.03 万 | 0.46% | 16.09 | 8.00 | 25.1% | 中度控盘 |
| 2025-09-23 | 7.96 | -0.62% | 474.37 万 | 860.67 万 | 1,356.07 万 | 2,416.93 万 | -1,447.16 万 | 0.79% | 15.95 | 7.92 | 25.3% | 中度控盘 |
| 2025-09-22 | 8.01 | -0.99% | 565.73 万 | 2,310.05 万 | 1,698.81 万 | 1,450.04 万 | -1,495.55 万 | 0.70% | 16.05 | 8.02 | 31.0% | 中度控盘 |
| 2025-09-19 | 8.09 | -0.12% | 918.70 万 | 197.71 万 | 1,309.25 万 | 1,294.14 万 | 736.10 万 | 0.55% | 16.21 | 8.08 | 34.6% | 中度控盘 |
| 2025-09-18 | 8.10 | -1.10% | 1,980.41 万 | 1,667.34 万 | 1,827.83 万 | 2,584.98 万 | -444.07 万 | 0.90% | 16.23 | 8.15 | 34.9% | 中度控盘 |
| 2025-09-17 | 8.19 | 0.00% | 182.92 万 | 695.38 万 | 1,631.32 万 | 1,536.95 万 | -418.10 万 | 0.57% | 16.41 | 8.19 | 29.1% | 中度控盘 |
| 2025-09-16 | 8.19 | 0.00% | 213.35 万 | 716.60 万 | 1,768.14 万 | 1,483.87 万 | -218.99 万 | 0.52% | 16.41 | 8.16 | 32.2% | 中度控盘 |
| 2025-09-15 | 8.19 | 0.00% | 405.54 万 | 222.82 万 | 1,343.63 万 | 875.98 万 | 650.37 万 | 0.51% | 16.41 | 8.18 | 29.6% | 中度控盘 |
| 2025-09-12 | 8.19 | -0.12% | 525.50 万 | 562.11 万 | 1,288.57 万 | 1,537.06 万 | -285.10 万 | 0.56% | 16.41 | 8.19 | 28.7% | 中度控盘 |
| 2025-09-11 | 8.20 | 0.61% | 447.53 万 | 733.84 万 | 1,438.22 万 | 1,498.29 万 | -346.38 万 | 0.61% | 16.43 | 8.16 | 27.8% | 中度控盘 |
| 2025-09-10 | 8.15 | -0.24% | 37.13 万 | 367.87 万 | 1,428.74 万 | 958.22 万 | 139.78 万 | 0.47% | 16.33 | 8.16 | 28.4% | 中度控盘 |
| 2025-09-09 | 8.17 | -0.49% | 154.38 万 | 642.66 万 | 1,517.06 万 | 1,622.06 万 | -593.27 万 | 0.53% | 16.37 | 8.18 | 28.2% | 中度控盘 |
| 2025-09-08 | 8.21 | 0.49% | 703.32 万 | 432.33 万 | 1,402.93 万 | 1,614.12 万 | 59.79 万 | 0.60% | 16.45 | 8.20 | 28.6% | 中度控盘 |