最新收盘价
5.85
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-363.05 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 江南水务 (601199) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.85 | 0.17% | 2.16 万 | 23.88 万 | 263.05 万 | 604.37 万 | -363.05 万 | 0.55% | 14.90 | 5.84 | 13.5% | 轻度控盘 |
| 2026-02-02 | 5.84 | -1.35% | 122.66 万 | 229.90 万 | 348.86 万 | 763.96 万 | -522.34 万 | 0.72% | 14.87 | 5.90 | 15.9% | 轻度控盘 |
| 2026-01-30 | 5.92 | 0.85% | 192.21 万 | 337.77 万 | 806.60 万 | 1,485.30 万 | -824.27 万 | 0.95% | 15.07 | 5.89 | 20.8% | 轻度控盘 |
| 2026-01-29 | 5.87 | -0.84% | 58.79 万 | 126.79 万 | 592.76 万 | 1,026.33 万 | -501.56 万 | 0.68% | 14.95 | 5.89 | 19.9% | 轻度控盘 |
| 2026-01-28 | 5.92 | -0.67% | 198.74 万 | 497.55 万 | 873.91 万 | 1,011.36 万 | -436.26 万 | 0.77% | 15.07 | 5.93 | 25.6% | 中度控盘 |
| 2026-01-27 | 5.96 | -0.50% | 9.19 万 | 326.12 万 | 1,310.49 万 | 2,270.34 万 | -1,276.78 万 | 1.26% | 15.18 | 5.95 | 23.3% | 轻度控盘 |
| 2026-01-26 | 5.99 | 0.34% | 361.31 万 | 610.45 万 | 2,504.23 万 | 1,954.24 万 | 300.86 万 | 1.46% | 15.25 | 5.97 | 33.8% | 中度控盘 |
| 2026-01-23 | 5.97 | 0.51% | 239.28 万 | 3.97 万 | 1,561.44 万 | 713.17 万 | 1,083.58 万 | 0.98% | 15.20 | 5.93 | 32.5% | 中度控盘 |
| 2026-01-22 | 5.94 | 2.24% | 640.92 万 | 873.36 万 | 1,884.30 万 | 1,503.57 万 | 148.29 万 | 1.13% | 15.12 | 5.87 | 35.8% | 中度控盘 |
| 2026-01-21 | 5.81 | -0.85% | 811.91 万 | 444.36 万 | 951.10 万 | 981.24 万 | 337.41 万 | 0.96% | 14.79 | 5.80 | 30.8% | 中度控盘 |
| 2026-01-20 | 5.86 | 2.09% | 553.60 万 | 1,223.12 万 | 1,708.38 万 | 1,694.34 万 | -655.49 万 | 1.50% | 14.92 | 5.82 | 28.0% | 中度控盘 |
| 2026-01-19 | 5.74 | 1.23% | 342.23 万 | 753.74 万 | 861.52 万 | 806.67 万 | -356.66 万 | 0.88% | 14.62 | 5.72 | 27.3% | 中度控盘 |
| 2026-01-16 | 5.67 | 0.00% | 573.97 万 | 293.69 万 | 847.23 万 | 942.45 万 | 185.06 万 | 0.71% | 14.44 | 5.68 | 34.2% | 中度控盘 |
| 2026-01-15 | 5.67 | 0.35% | 215.16 万 | 218.84 万 | 597.83 万 | 544.00 万 | 50.15 万 | 0.49% | 14.44 | 5.67 | 29.8% | 中度控盘 |
| 2026-01-14 | 5.65 | -0.70% | 396.54 万 | 15.22 万 | 1,315.35 万 | 1,718.20 万 | -21.54 万 | 0.94% | 14.39 | 5.68 | 31.3% | 中度控盘 |
| 2026-01-13 | 5.69 | -0.35% | 193.95 万 | 346.95 万 | 1,007.81 万 | 1,177.57 万 | -322.76 万 | 0.86% | 14.49 | 5.70 | 25.6% | 中度控盘 |
| 2026-01-12 | 5.71 | 0.53% | 484.40 万 | 255.10 万 | 981.87 万 | 1,155.83 万 | 55.34 万 | 0.88% | 14.54 | 5.67 | 28.5% | 中度控盘 |
| 2026-01-09 | 5.68 | 0.71% | 0.00 万 | 40.00 万 | 552.62 万 | 1,023.31 万 | -510.69 万 | 0.61% | 14.46 | 5.66 | 21.0% | 轻度控盘 |
| 2026-01-08 | 5.64 | 0.00% | 42.82 万 | 232.41 万 | 704.58 万 | 687.68 万 | -172.68 万 | 0.49% | 14.36 | 5.64 | 29.1% | 中度控盘 |
| 2026-01-07 | 5.64 | -0.18% | 69.21 万 | 0.00 万 | 570.48 万 | 725.54 万 | -85.85 万 | 0.43% | 14.36 | 5.65 | 27.6% | 中度控盘 |
| 2026-01-06 | 5.65 | 0.89% | 275.70 万 | 0.00 万 | 924.84 万 | 641.17 万 | 559.37 万 | 0.60% | 14.39 | 5.63 | 31.6% | 中度控盘 |
| 2026-01-05 | 5.60 | 0.54% | 30.15 万 | 760.91 万 | 600.71 万 | 1,118.00 万 | -1,248.05 万 | 0.70% | 14.26 | 5.59 | 18.2% | 轻度控盘 |
| 2025-12-31 | 5.57 | 0.18% | 46.98 万 | 190.28 万 | 389.50 万 | 300.09 万 | -53.90 万 | 0.43% | 14.18 | 5.56 | 18.7% | 轻度控盘 |
| 2025-12-30 | 5.56 | -1.07% | 14.37 万 | 0.06 万 | 244.80 万 | 441.02 万 | -181.91 万 | 0.48% | 14.16 | 5.58 | 13.9% | 轻度控盘 |
| 2025-12-29 | 5.62 | -0.88% | 0.00 万 | 196.95 万 | 146.16 万 | 449.60 万 | -500.39 万 | 0.34% | 14.31 | 5.64 | 13.7% | 轻度控盘 |
| 2025-12-26 | 5.67 | -0.53% | 0.00 万 | 125.89 万 | 373.22 万 | 336.90 万 | -89.56 万 | 0.40% | 14.44 | 5.68 | 20.2% | 轻度控盘 |
| 2025-12-25 | 5.70 | 0.35% | 0.00 万 | 43.16 万 | 397.16 万 | 446.06 万 | -92.06 万 | 0.38% | 14.51 | 5.70 | 22.0% | 轻度控盘 |
| 2025-12-24 | 5.68 | 0.53% | 136.68 万 | 207.46 万 | 426.58 万 | 591.17 万 | -235.39 万 | 0.40% | 14.46 | 5.67 | 24.2% | 轻度控盘 |
| 2025-12-23 | 5.65 | -0.18% | 26.34 万 | 181.85 万 | 359.01 万 | 338.25 万 | -134.75 万 | 0.31% | 14.39 | 5.66 | 21.2% | 轻度控盘 |
| 2025-12-22 | 5.66 | -0.18% | 0.00 万 | 19.60 万 | 179.20 万 | 561.26 万 | -401.66 万 | 0.50% | 14.41 | 5.69 | 12.0% | 轻度控盘 |
| 2025-12-19 | 5.67 | 0.89% | 5.94 万 | 8.43 万 | 297.86 万 | 304.30 万 | -8.93 万 | 0.39% | 14.44 | 5.65 | 18.8% | 轻度控盘 |
| 2025-12-18 | 5.62 | 0.72% | 0.11 万 | 113.55 万 | 299.37 万 | 467.95 万 | -282.02 万 | 0.44% | 14.31 | 5.62 | 18.7% | 轻度控盘 |
| 2025-12-17 | 5.58 | 0.36% | 1.22 万 | 33.29 万 | 949.19 万 | 626.70 万 | 290.42 万 | 0.55% | 14.21 | 5.55 | 30.8% | 中度控盘 |
| 2025-12-16 | 5.56 | -0.89% | 39.56 万 | 47.86 万 | 662.14 万 | 622.29 万 | 31.54 万 | 0.62% | 14.16 | 5.57 | 24.8% | 轻度控盘 |
| 2025-12-15 | 5.61 | 0.18% | 238.86 万 | 245.15 万 | 524.39 万 | 408.85 万 | 109.25 万 | 0.47% | 14.28 | 5.60 | 28.8% | 中度控盘 |
| 2025-12-12 | 5.60 | -0.36% | 291.39 万 | 29.93 万 | 707.95 万 | 439.58 万 | 529.81 万 | 0.57% | 14.26 | 5.62 | 30.8% | 中度控盘 |
| 2025-12-11 | 5.62 | -1.58% | 28.04 万 | 172.07 万 | 532.89 万 | 1,524.11 万 | -1,135.26 万 | 0.69% | 14.31 | 5.65 | 21.1% | 轻度控盘 |
| 2025-12-10 | 5.71 | 0.53% | 449.31 万 | 8.04 万 | 550.50 万 | 801.66 万 | 190.12 万 | 0.49% | 14.54 | 5.69 | 33.5% | 中度控盘 |
| 2025-12-09 | 5.68 | -0.35% | 180.33 万 | 217.23 万 | 544.20 万 | 385.60 万 | 121.70 万 | 0.48% | 14.46 | 5.70 | 28.5% | 中度控盘 |
| 2025-12-08 | 5.70 | -0.52% | 24.77 万 | 108.92 万 | 656.00 万 | 755.30 万 | -183.45 万 | 0.58% | 14.51 | 5.72 | 25.0% | 轻度控盘 |
| 2025-12-05 | 5.73 | 0.53% | 28.59 万 | 392.09 万 | 1,358.91 万 | 997.88 万 | -2.47 万 | 0.62% | 14.59 | 5.71 | 35.1% | 中度控盘 |
| 2025-12-04 | 5.70 | -0.52% | 34.88 万 | 8.68 万 | 504.84 万 | 372.39 万 | 158.66 万 | 0.43% | 14.51 | 5.70 | 25.7% | 中度控盘 |