最新收盘价
3.65
元
↓ -0.06
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-2,541.05 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 龙江交通 (601188) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.65 | -1.62% | 110.10 万 | 1,490.25 万 | 1,921.42 万 | 3,082.32 万 | -2,541.05 万 | 1.89% | 22.84 | 3.67 | 25.8% | 中度控盘 |
| 2025-11-06 | 3.71 | -0.27% | 449.86 万 | 2,062.25 万 | 3,295.12 万 | 2,893.21 万 | -1,210.49 万 | 2.49% | 23.22 | 3.70 | 31.1% | 中度控盘 |
| 2025-11-05 | 3.72 | 0.54% | 1,113.08 万 | 1,389.93 万 | 2,163.20 万 | 3,575.23 万 | -1,688.88 万 | 2.15% | 23.28 | 3.72 | 31.5% | 中度控盘 |
| 2025-11-04 | 3.70 | 0.82% | 993.24 万 | 953.38 万 | 1,850.01 万 | 2,319.98 万 | -430.11 万 | 1.83% | 23.15 | 3.68 | 33.0% | 中度控盘 |
| 2025-11-03 | 3.67 | 0.82% | 517.49 万 | 442.30 万 | 1,760.10 万 | 1,467.52 万 | 367.77 万 | 1.43% | 22.97 | 3.66 | 32.2% | 中度控盘 |
| 2025-10-31 | 3.64 | 1.68% | 1,611.54 万 | 484.82 万 | 2,403.85 万 | 2,554.62 万 | 975.94 万 | 2.06% | 22.78 | 3.62 | 36.1% | 中度控盘 |
| 2025-10-30 | 3.58 | -1.11% | 0.00 万 | 255.41 万 | 998.93 万 | 1,227.48 万 | -483.97 万 | 1.16% | 22.40 | 3.59 | 23.3% | 轻度控盘 |
| 2025-10-29 | 3.62 | -0.28% | 404.61 万 | 660.62 万 | 2,134.55 万 | 1,564.97 万 | 313.57 万 | 1.60% | 22.65 | 3.60 | 31.5% | 中度控盘 |
| 2025-10-28 | 3.63 | 0.83% | 428.12 万 | 409.51 万 | 1,818.81 万 | 2,422.09 万 | -584.67 万 | 1.77% | 22.72 | 3.62 | 28.2% | 中度控盘 |
| 2025-10-27 | 3.60 | -1.10% | 417.59 万 | 1,249.86 万 | 2,334.91 万 | 2,969.41 万 | -1,466.76 万 | 2.55% | 22.53 | 3.59 | 26.4% | 中度控盘 |
| 2025-10-24 | 3.64 | 1.11% | 2,093.97 万 | 1,545.19 万 | 5,518.35 万 | 3,740.44 万 | 2,326.69 万 | 4.42% | 22.78 | 3.69 | 32.8% | 中度控盘 |
| 2025-10-23 | 3.60 | 0.56% | 97.03 万 | 287.59 万 | 1,974.96 万 | 2,664.06 万 | -879.66 万 | 1.59% | 22.53 | 3.58 | 28.2% | 中度控盘 |
| 2025-10-22 | 3.58 | 0.28% | 282.39 万 | 876.06 万 | 1,450.31 万 | 1,783.20 万 | -926.57 万 | 1.62% | 22.40 | 3.58 | 25.6% | 中度控盘 |
| 2025-10-21 | 3.57 | 0.85% | 806.31 万 | 641.08 万 | 1,631.29 万 | 2,075.24 万 | -278.73 万 | 1.77% | 22.34 | 3.55 | 28.5% | 中度控盘 |
| 2025-10-20 | 3.54 | 2.31% | 305.89 万 | 147.46 万 | 1,339.32 万 | 1,144.29 万 | 353.45 万 | 1.37% | 22.15 | 3.50 | 27.0% | 中度控盘 |
| 2025-10-17 | 3.46 | -0.86% | 199.48 万 | 192.40 万 | 836.41 万 | 1,380.25 万 | -536.77 万 | 1.21% | 21.65 | 3.49 | 23.6% | 轻度控盘 |
| 2025-10-16 | 3.49 | 0.29% | 514.47 万 | 924.26 万 | 1,652.78 万 | 1,624.33 万 | -381.35 万 | 1.52% | 21.84 | 3.51 | 31.3% | 中度控盘 |
| 2025-10-15 | 3.48 | 0.29% | 0.00 万 | 33.69 万 | 1,057.08 万 | 889.32 万 | 134.07 万 | 0.79% | 21.78 | 3.47 | 30.9% | 中度控盘 |
| 2025-10-14 | 3.47 | 0.87% | 287.13 万 | 418.70 万 | 1,606.69 万 | 1,112.70 万 | 362.43 万 | 1.21% | 21.89 | 3.47 | 34.4% | 中度控盘 |
| 2025-10-13 | 3.44 | -1.15% | 491.55 万 | 739.89 万 | 962.63 万 | 891.12 万 | -176.83 万 | 0.93% | 21.70 | 3.43 | 34.9% | 中度控盘 |
| 2025-10-10 | 3.48 | 0.58% | 745.64 万 | 478.89 万 | 1,061.27 万 | 873.30 万 | 454.73 万 | 1.00% | 21.95 | 3.47 | 35.9% | 中度控盘 |
| 2025-10-09 | 3.46 | 1.17% | 816.28 万 | 609.28 万 | 1,018.55 万 | 983.80 万 | 241.75 万 | 1.04% | 21.83 | 3.42 | 35.5% | 中度控盘 |
| 2025-09-30 | 3.42 | 0.29% | 91.05 万 | 196.77 万 | 439.38 万 | 365.49 万 | -31.82 万 | 0.57% | 21.57 | 3.41 | 24.8% | 轻度控盘 |
| 2025-09-29 | 3.41 | 0.00% | 422.56 万 | 574.67 万 | 1,179.30 万 | 1,156.15 万 | -128.96 万 | 0.97% | 23.68 | 3.40 | 33.5% | 中度控盘 |
| 2025-09-26 | 3.41 | 0.00% | 0.00 万 | 371.68 万 | 710.67 万 | 644.08 万 | -305.09 万 | 0.64% | 23.68 | 3.40 | 27.1% | 中度控盘 |
| 2025-09-25 | 3.41 | -1.16% | 512.35 万 | 411.50 万 | 735.52 万 | 1,317.70 万 | -481.34 万 | 1.04% | 23.68 | 3.42 | 28.1% | 中度控盘 |
| 2025-09-24 | 3.45 | 0.88% | 118.38 万 | 4.36 万 | 1,464.12 万 | 1,174.54 万 | 403.60 万 | 1.00% | 23.96 | 3.43 | 31.6% | 中度控盘 |
| 2025-09-23 | 3.42 | -1.72% | 707.86 万 | 1,145.61 万 | 1,471.47 万 | 2,596.96 万 | -1,563.24 万 | 1.89% | 23.75 | 3.41 | 26.1% | 中度控盘 |
| 2025-09-22 | 3.48 | -2.25% | 105.00 万 | 471.94 万 | 1,427.08 万 | 2,250.46 万 | -1,190.31 万 | 1.69% | 24.17 | 3.49 | 24.1% | 轻度控盘 |
| 2025-09-19 | 3.56 | -1.39% | 295.04 万 | 1,753.90 万 | 2,312.48 万 | 2,400.82 万 | -1,547.21 万 | 2.09% | 24.72 | 3.57 | 28.9% | 中度控盘 |
| 2025-09-18 | 3.61 | -0.82% | 1,531.74 万 | 917.38 万 | 3,864.93 万 | 4,112.95 万 | 366.34 万 | 3.16% | 25.07 | 3.64 | 33.3% | 中度控盘 |
| 2025-09-17 | 3.64 | 0.55% | 1,174.93 万 | 1,085.24 万 | 4,151.84 万 | 3,798.11 万 | 443.42 万 | 3.41% | 25.28 | 3.64 | 31.5% | 中度控盘 |
| 2025-09-16 | 3.62 | 0.56% | 382.89 万 | 2,385.87 万 | 3,329.75 万 | 3,219.13 万 | -1,892.35 万 | 3.08% | 25.14 | 3.62 | 28.5% | 中度控盘 |
| 2025-09-15 | 3.60 | 1.12% | 1,001.61 万 | 1,299.89 万 | 2,938.28 万 | 2,555.45 万 | 84.55 万 | 2.55% | 25.00 | 3.58 | 32.5% | 中度控盘 |
| 2025-09-12 | 3.56 | -0.28% | 524.40 万 | 485.09 万 | 3,342.65 万 | 2,648.56 万 | 733.40 万 | 2.05% | 24.72 | 3.57 | 36.3% | 中度控盘 |
| 2025-09-11 | 3.57 | -0.56% | 690.99 万 | 1,335.66 万 | 2,086.18 万 | 2,725.06 万 | -1,283.55 万 | 2.26% | 24.79 | 3.55 | 27.9% | 中度控盘 |
| 2025-09-10 | 3.59 | 1.41% | 1,066.60 万 | 875.33 万 | 3,583.83 万 | 3,117.08 万 | 658.01 万 | 2.88% | 24.93 | 3.57 | 32.5% | 中度控盘 |
| 2025-09-09 | 3.54 | -2.21% | 1,326.19 万 | 1,331.28 万 | 2,840.49 万 | 4,466.66 万 | -1,631.27 万 | 3.46% | 24.58 | 3.55 | 29.7% | 中度控盘 |
| 2025-09-08 | 3.62 | -1.09% | 1,635.91 万 | 4,555.70 万 | 6,862.11 万 | 6,032.22 万 | -2,089.90 万 | 5.52% | 25.14 | 3.61 | 32.5% | 中度控盘 |