最新收盘价
3.39
元
↓ -0.02
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-999.25 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 龙江交通 (601188) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.39 | -0.59% | 302.68 万 | 748.72 万 | 1,375.23 万 | 1,928.44 万 | -999.25 万 | 1.52% | 21.21 | 3.41 | 26.8% | 中度控盘 |
| 2026-03-25 | 3.41 | 2.71% | 1,381.42 万 | 710.92 万 | 1,934.25 万 | 2,133.26 万 | 471.48 万 | 2.29% | 21.34 | 3.38 | 31.0% | 中度控盘 |
| 2026-03-24 | 3.32 | 4.40% | 290.73 万 | 799.35 万 | 2,094.53 万 | 2,213.26 万 | -627.36 万 | 2.33% | 20.78 | 3.26 | 26.0% | 中度控盘 |
| 2026-03-23 | 3.18 | -7.02% | 449.79 万 | 1,486.00 万 | 2,840.03 万 | 2,124.76 万 | -320.94 万 | 2.97% | 19.90 | 3.27 | 27.1% | 中度控盘 |
| 2026-03-20 | 3.42 | -2.01% | 452.47 万 | 1,064.55 万 | 1,883.57 万 | 1,554.73 万 | -283.23 万 | 1.94% | 21.40 | 3.45 | 29.0% | 中度控盘 |
| 2026-03-19 | 3.49 | -1.41% | 59.88 万 | 224.10 万 | 1,464.36 万 | 1,312.83 万 | -12.69 万 | 1.32% | 21.84 | 3.51 | 28.2% | 中度控盘 |
| 2026-03-18 | 3.54 | 0.00% | 2,247.16 万 | 610.86 万 | 2,039.42 万 | 1,994.39 万 | 1,681.33 万 | 2.28% | 22.15 | 3.52 | 36.3% | 中度控盘 |
| 2026-03-17 | 3.54 | -1.39% | 462.54 万 | 2,063.33 万 | 1,933.24 万 | 2,386.33 万 | -2,053.88 万 | 2.03% | 22.15 | 3.58 | 26.9% | 中度控盘 |
| 2026-03-16 | 3.59 | -1.37% | 936.31 万 | 2,108.13 万 | 2,729.77 万 | 3,515.18 万 | -1,957.23 万 | 2.75% | 22.47 | 3.62 | 29.0% | 中度控盘 |
| 2026-03-13 | 3.64 | -0.55% | 406.66 万 | 1,514.46 万 | 2,353.17 万 | 3,730.87 万 | -2,485.50 万 | 2.36% | 22.78 | 3.66 | 27.4% | 中度控盘 |
| 2026-03-12 | 3.66 | 1.39% | 855.67 万 | 1,603.62 万 | 3,907.80 万 | 4,234.87 万 | -1,075.02 万 | 3.16% | 22.90 | 3.65 | 32.8% | 中度控盘 |
| 2026-03-11 | 3.61 | -0.28% | 666.73 万 | 1,176.01 万 | 1,715.82 万 | 1,643.88 万 | -437.34 万 | 1.67% | 22.59 | 3.60 | 31.4% | 中度控盘 |
| 2026-03-10 | 3.62 | 0.84% | 1,348.79 万 | 722.38 万 | 3,001.08 万 | 2,014.06 万 | 1,613.44 万 | 2.17% | 22.65 | 3.61 | 37.4% | 中度控盘 |
| 2026-03-09 | 3.59 | -0.55% | 278.30 万 | 590.69 万 | 1,940.23 万 | 1,876.20 万 | -248.35 万 | 2.01% | 22.47 | 3.60 | 25.9% | 中度控盘 |
| 2026-03-06 | 3.61 | 1.69% | 953.84 万 | 783.26 万 | 1,715.24 万 | 2,002.47 万 | -116.66 万 | 1.95% | 22.59 | 3.59 | 29.1% | 中度控盘 |
| 2026-03-05 | 3.55 | 1.14% | 311.70 万 | 1,131.50 万 | 1,734.67 万 | 1,508.30 万 | -593.42 万 | 1.87% | 22.22 | 3.54 | 27.0% | 中度控盘 |
| 2026-03-04 | 3.51 | -3.84% | 1,335.98 万 | 1,078.30 万 | 2,472.74 万 | 3,546.57 万 | -816.16 万 | 3.08% | 21.97 | 3.54 | 30.0% | 中度控盘 |
| 2026-03-03 | 3.65 | 0.55% | 1,085.23 万 | 3,364.19 万 | 5,651.82 万 | 4,032.07 万 | -659.20 万 | 3.83% | 22.84 | 3.68 | 36.1% | 中度控盘 |
| 2026-03-02 | 3.63 | -0.82% | 1,355.09 万 | 1,225.06 万 | 2,719.13 万 | 3,326.09 万 | -476.92 万 | 2.24% | 22.72 | 3.64 | 35.7% | 中度控盘 |
| 2026-02-27 | 3.66 | 1.11% | 453.33 万 | 764.39 万 | 1,887.44 万 | 1,309.19 万 | 267.19 万 | 1.29% | 22.90 | 3.64 | 35.5% | 中度控盘 |
| 2026-02-26 | 3.62 | -0.28% | 334.80 万 | 978.27 万 | 1,144.08 万 | 1,385.39 万 | -884.78 万 | 1.23% | 22.65 | 3.61 | 27.9% | 中度控盘 |
| 2026-02-25 | 3.63 | 1.11% | 1,598.06 万 | 595.27 万 | 1,817.99 万 | 2,520.70 万 | 300.09 万 | 2.00% | 22.72 | 3.64 | 33.8% | 中度控盘 |
| 2026-02-24 | 3.59 | 0.84% | 716.62 万 | 383.47 万 | 1,048.27 万 | 1,062.41 万 | 319.02 万 | 1.42% | 22.47 | 3.58 | 28.0% | 中度控盘 |
| 2026-02-13 | 3.56 | -0.56% | 694.60 万 | 316.31 万 | 878.57 万 | 1,005.93 万 | 250.94 万 | 1.06% | 22.28 | 3.59 | 29.8% | 中度控盘 |
| 2026-02-12 | 3.58 | -2.19% | 145.13 万 | 818.02 万 | 1,993.85 万 | 2,706.54 万 | -1,385.59 万 | 1.80% | 22.40 | 3.62 | 26.8% | 中度控盘 |
| 2026-02-11 | 3.66 | -0.27% | 11.82 万 | 683.13 万 | 854.20 万 | 824.05 万 | -641.17 万 | 0.92% | 22.90 | 3.66 | 24.6% | 轻度控盘 |
| 2026-02-10 | 3.67 | 0.82% | 851.70 万 | 516.74 万 | 1,550.41 万 | 1,662.96 万 | 222.41 万 | 1.49% | 22.97 | 3.65 | 33.0% | 中度控盘 |
| 2026-02-09 | 3.64 | 0.28% | 527.59 万 | 522.00 万 | 1,698.44 万 | 1,418.53 万 | 285.50 万 | 1.56% | 22.78 | 3.64 | 29.9% | 中度控盘 |
| 2026-02-06 | 3.63 | -0.82% | 646.11 万 | 480.28 万 | 1,311.12 万 | 1,704.48 万 | -227.53 万 | 1.26% | 22.72 | 3.64 | 32.0% | 中度控盘 |
| 2026-02-05 | 3.66 | -0.54% | 336.61 万 | 635.76 万 | 993.65 万 | 1,477.50 万 | -783.00 万 | 1.25% | 22.90 | 3.67 | 26.2% | 中度控盘 |
| 2026-02-04 | 3.68 | 1.38% | 555.74 万 | 432.38 万 | 3,036.18 万 | 2,162.64 万 | 996.90 万 | 1.96% | 23.03 | 3.66 | 35.7% | 中度控盘 |
| 2026-02-03 | 3.63 | 0.00% | 168.91 万 | 286.76 万 | 1,543.37 万 | 1,982.61 万 | -557.10 万 | 1.37% | 22.72 | 3.64 | 28.5% | 中度控盘 |
| 2026-02-02 | 3.63 | -0.82% | 1,675.50 万 | 764.48 万 | 1,723.13 万 | 2,416.90 万 | 217.24 万 | 1.95% | 22.72 | 3.68 | 35.1% | 中度控盘 |
| 2026-01-30 | 3.66 | 0.00% | 290.84 万 | 631.48 万 | 1,719.48 万 | 1,892.12 万 | -513.28 万 | 1.55% | 22.90 | 3.65 | 30.2% | 中度控盘 |
| 2026-01-29 | 3.66 | 0.00% | 883.34 万 | 920.24 万 | 2,368.08 万 | 1,833.15 万 | 498.03 万 | 1.59% | 22.90 | 3.66 | 38.1% | 中度控盘 |
| 2026-01-28 | 3.66 | 0.83% | 553.95 万 | 450.03 万 | 1,795.17 万 | 1,833.05 万 | 66.04 万 | 1.49% | 22.90 | 3.65 | 31.5% | 中度控盘 |
| 2026-01-27 | 3.63 | -0.82% | 807.32 万 | 566.58 万 | 991.38 万 | 1,755.78 万 | -523.66 万 | 1.32% | 22.72 | 3.61 | 29.8% | 中度控盘 |