最新收盘价
7.23
元
↑ 0.07
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-114.33 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 厦门银行 (601187) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.23 | 0.98% | 1,153.31 万 | 1,038.96 万 | 4,309.18 万 | 4,537.87 万 | -114.33 万 | 1.27% | 7.38 | 7.24 | 22.7% | 轻度控盘 |
| 2025-11-06 | 7.16 | -2.59% | 3,108.98 万 | 6,049.23 万 | 5,288.93 万 | 1.47 亿 | -1.23 亿 | 2.05% | 7.31 | 7.18 | 23.3% | 轻度控盘 |
| 2025-11-05 | 7.35 | -2.26% | 1,474.10 万 | 3,539.39 万 | 6,636.65 万 | 7,469.48 万 | -2,898.12 万 | 1.75% | 7.50 | 7.45 | 24.2% | 轻度控盘 |
| 2025-11-04 | 7.52 | 5.92% | 4,382.86 万 | 1,696.57 万 | 1.01 亿 | 7,804.04 万 | 4,943.90 万 | 2.22% | 7.68 | 7.45 | 28.3% | 中度控盘 |
| 2025-11-03 | 7.10 | 0.71% | 360.46 万 | 465.77 万 | 3,097.74 万 | 3,712.12 万 | -719.68 万 | 0.92% | 7.25 | 7.07 | 20.7% | 轻度控盘 |
| 2025-10-31 | 7.05 | 0.57% | 645.96 万 | 869.95 万 | 3,520.09 万 | 3,904.40 万 | -608.30 万 | 1.29% | 7.20 | 6.99 | 19.4% | 轻度控盘 |
| 2025-10-30 | 7.01 | 3.09% | 1,444.01 万 | 1,267.56 万 | 6,674.66 万 | 8,449.61 万 | -1,598.50 万 | 2.04% | 7.16 | 7.01 | 23.3% | 轻度控盘 |
| 2025-10-29 | 6.80 | -4.90% | 1,105.88 万 | 3,615.78 万 | 5,241.78 万 | 6,690.14 万 | -3,958.26 万 | 1.79% | 6.94 | 6.81 | 22.8% | 轻度控盘 |
| 2025-10-28 | 7.15 | 5.46% | 6,214.26 万 | 2,087.01 万 | 8,881.25 万 | 9,096.61 万 | 3,911.89 万 | 2.21% | 7.30 | 7.07 | 30.8% | 中度控盘 |
| 2025-10-27 | 6.78 | 1.50% | 1,036.72 万 | 1,066.83 万 | 2,909.33 万 | 2,383.11 万 | 496.11 万 | 0.87% | 6.92 | 6.77 | 23.7% | 轻度控盘 |
| 2025-10-24 | 6.68 | -1.76% | 325.94 万 | 897.01 万 | 1,211.24 万 | 2,094.66 万 | -1,454.49 万 | 1.19% | 6.82 | 6.74 | 18.2% | 轻度控盘 |
| 2025-10-23 | 6.80 | -0.29% | 766.13 万 | 1,047.91 万 | 1,900.36 万 | 2,640.58 万 | -1,022.00 万 | 1.32% | 6.94 | 6.78 | 22.6% | 轻度控盘 |
| 2025-10-22 | 6.82 | -0.44% | 475.77 万 | 795.45 万 | 2,239.94 万 | 1,946.81 万 | -26.56 万 | 1.42% | 6.96 | 6.81 | 21.5% | 轻度控盘 |
| 2025-10-21 | 6.85 | -0.72% | 365.78 万 | 1,645.53 万 | 1,783.48 万 | 2,343.17 万 | -1,839.44 万 | 1.42% | 6.99 | 6.84 | 19.6% | 轻度控盘 |
| 2025-10-20 | 6.90 | -0.14% | 618.67 万 | 714.94 万 | 2,469.89 万 | 2,773.58 万 | -399.95 万 | 1.94% | 7.04 | 6.82 | 20.8% | 轻度控盘 |
| 2025-10-17 | 6.91 | 2.67% | 1,078.95 万 | 1,351.55 万 | 4,869.32 万 | 5,139.79 万 | -543.08 万 | 2.62% | 7.05 | 6.85 | 24.8% | 轻度控盘 |
| 2025-10-16 | 6.73 | 0.45% | 1,026.53 万 | 1,268.75 万 | 1,938.72 万 | 2,200.22 万 | -503.71 万 | 1.50% | 6.87 | 6.72 | 24.2% | 轻度控盘 |
| 2025-10-15 | 6.70 | 0.15% | 1,303.30 万 | 1,697.58 万 | 2,052.14 万 | 3,845.14 万 | -2,187.28 万 | 1.94% | 6.84 | 6.71 | 23.8% | 轻度控盘 |
| 2025-10-14 | 6.69 | 4.04% | 2,956.02 万 | 891.37 万 | 6,097.27 万 | 6,135.43 万 | 2,026.48 万 | 3.13% | 6.83 | 6.61 | 31.2% | 中度控盘 |
| 2025-10-13 | 6.43 | 1.42% | 1,229.59 万 | 206.22 万 | 3,511.26 万 | 2,939.72 万 | 1,594.92 万 | 1.76% | 6.56 | 6.38 | 29.2% | 中度控盘 |
| 2025-10-10 | 6.34 | 0.48% | 621.02 万 | 608.62 万 | 1,544.25 万 | 1,655.87 万 | -99.22 万 | 1.13% | 6.47 | 6.36 | 22.5% | 轻度控盘 |
| 2025-10-09 | 6.31 | 0.48% | 201.35 万 | 712.37 万 | 1,442.18 万 | 1,324.44 万 | -393.28 万 | 1.02% | 6.44 | 6.27 | 21.0% | 轻度控盘 |
| 2025-09-30 | 6.28 | -1.57% | 226.88 万 | 422.98 万 | 703.58 万 | 1,339.78 万 | -832.30 万 | 0.84% | 6.41 | 6.30 | 17.7% | 轻度控盘 |
| 2025-09-29 | 6.38 | 0.31% | 926.42 万 | 1,582.64 万 | 1,666.71 万 | 1,456.81 万 | -446.31 万 | 1.32% | 7.27 | 6.35 | 24.1% | 轻度控盘 |
| 2025-09-26 | 6.36 | -0.47% | 888.46 万 | 746.01 万 | 935.78 万 | 1,071.84 万 | 6.40 万 | 1.14% | 7.25 | 6.37 | 21.2% | 轻度控盘 |
| 2025-09-25 | 6.39 | -1.39% | 838.38 万 | 125.45 万 | 1,289.44 万 | 1,481.41 万 | 520.95 万 | 1.03% | 7.28 | 6.41 | 24.1% | 轻度控盘 |
| 2025-09-24 | 6.48 | -0.92% | 526.07 万 | 800.98 万 | 1,598.33 万 | 1,987.38 万 | -663.94 万 | 1.51% | 7.38 | 6.53 | 18.7% | 轻度控盘 |
| 2025-09-23 | 6.54 | 3.81% | 1,613.06 万 | 408.84 万 | 3,124.41 万 | 3,347.54 万 | 981.08 万 | 2.62% | 7.45 | 6.47 | 20.7% | 轻度控盘 |
| 2025-09-22 | 6.30 | -1.10% | 47.50 万 | 137.74 万 | 530.51 万 | 490.34 万 | -50.07 万 | 0.62% | 7.18 | 6.32 | 14.7% | 轻度控盘 |
| 2025-09-19 | 6.37 | 0.47% | 49.48 万 | 345.27 万 | 671.19 万 | 571.12 万 | -195.72 万 | 0.78% | 7.26 | 6.34 | 16.3% | 轻度控盘 |
| 2025-09-18 | 6.34 | -2.46% | 329.98 万 | 835.92 万 | 959.26 万 | 1,150.77 万 | -697.45 万 | 1.20% | 7.22 | 6.41 | 18.5% | 轻度控盘 |
| 2025-09-17 | 6.50 | 1.25% | 1,367.40 万 | 435.35 万 | 1,870.33 万 | 2,460.49 万 | 341.89 万 | 1.44% | 7.41 | 6.47 | 26.5% | 中度控盘 |
| 2025-09-16 | 6.42 | 0.00% | 283.16 万 | 331.09 万 | 1,621.05 万 | 1,378.44 万 | 194.68 万 | 0.94% | 7.32 | 6.43 | 24.5% | 轻度控盘 |
| 2025-09-15 | 6.42 | -1.38% | 586.08 万 | 410.89 万 | 1,314.82 万 | 1,166.12 万 | 323.88 万 | 1.01% | 7.32 | 6.46 | 23.2% | 轻度控盘 |
| 2025-09-12 | 6.51 | -1.51% | 437.11 万 | 337.95 万 | 2,191.12 万 | 3,924.42 万 | -1,634.14 万 | 1.53% | 7.42 | 6.54 | 22.2% | 轻度控盘 |
| 2025-09-11 | 6.61 | -0.15% | 483.89 万 | 387.51 万 | 1,906.19 万 | 1,786.37 万 | 216.21 万 | 1.33% | 7.53 | 6.55 | 22.9% | 轻度控盘 |
| 2025-09-10 | 6.62 | 2.64% | 707.35 万 | 373.64 万 | 3,440.02 万 | 3,438.18 万 | 335.56 万 | 2.13% | 7.54 | 6.58 | 24.0% | 轻度控盘 |
| 2025-09-09 | 6.45 | 0.47% | 482.55 万 | 591.93 万 | 1,383.83 万 | 1,647.67 万 | -373.22 万 | 1.05% | 7.35 | 6.44 | 23.4% | 轻度控盘 |
| 2025-09-08 | 6.42 | -1.08% | 220.41 万 | 4,147.80 万 | 2,857.49 万 | 1,774.60 万 | -2,844.50 万 | 1.57% | 7.32 | 6.46 | 24.6% | 轻度控盘 |