最新收盘价
17.46
元
↓ -0.33
(-1.85%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-1,870.42 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 杭齿前进 (601177) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.46 | -1.86% | 236.59 万 | 753.57 万 | 1,097.23 万 | 2,450.68 万 | -1,870.42 万 | 1.40% | 25.76 | 17.53 | 16.9% | 轻度控盘 |
| 2025-11-06 | 17.79 | 1.66% | 331.69 万 | 405.70 万 | 2,373.59 万 | 2,200.46 万 | 99.14 万 | 1.67% | 26.25 | 17.74 | 21.6% | 轻度控盘 |
| 2025-11-05 | 17.50 | -0.68% | 340.36 万 | 1,798.18 万 | 1,547.14 万 | 2,329.13 万 | -2,239.81 万 | 1.38% | 25.82 | 17.54 | 19.8% | 轻度控盘 |
| 2025-11-04 | 17.62 | -2.38% | 14.17 万 | 1,207.39 万 | 1,565.70 万 | 3,442.36 万 | -3,069.88 万 | 1.68% | 26.00 | 17.72 | 17.2% | 轻度控盘 |
| 2025-11-03 | 18.05 | -0.61% | 703.75 万 | 1,829.56 万 | 1,546.25 万 | 2,070.37 万 | -1,649.94 万 | 1.50% | 26.63 | 18.02 | 22.5% | 轻度控盘 |
| 2025-10-31 | 18.16 | 0.00% | 695.46 万 | 538.89 万 | 2,792.26 万 | 3,225.54 万 | -276.71 万 | 1.93% | 26.79 | 18.15 | 25.2% | 中度控盘 |
| 2025-10-30 | 18.16 | 2.43% | 1,382.16 万 | 1,206.86 万 | 6,716.37 万 | 5,568.16 万 | 1,323.50 万 | 4.08% | 26.79 | 18.14 | 26.4% | 中度控盘 |
| 2025-10-29 | 17.73 | 0.23% | 969.06 万 | 1,315.29 万 | 2,033.36 万 | 2,023.60 万 | -336.47 万 | 1.59% | 26.16 | 17.67 | 25.7% | 中度控盘 |
| 2025-10-28 | 17.69 | 0.57% | 736.44 万 | 219.21 万 | 1,804.14 万 | 1,748.96 万 | 572.42 万 | 1.48% | 26.10 | 17.63 | 24.3% | 轻度控盘 |
| 2025-10-27 | 17.59 | 0.29% | 328.09 万 | 708.46 万 | 1,972.99 万 | 2,045.33 万 | -452.71 万 | 1.39% | 25.95 | 17.58 | 22.8% | 轻度控盘 |
| 2025-10-24 | 17.54 | 1.04% | 531.37 万 | 1,077.07 万 | 2,101.11 万 | 1,628.59 万 | -73.18 万 | 1.50% | 25.88 | 17.49 | 23.0% | 轻度控盘 |
| 2025-10-23 | 17.36 | 0.35% | 419.54 万 | 294.92 万 | 694.29 万 | 1,800.57 万 | -981.66 万 | 1.25% | 25.61 | 17.14 | 17.2% | 轻度控盘 |
| 2025-10-22 | 17.30 | -0.63% | 335.61 万 | 1,140.91 万 | 1,118.60 万 | 1,921.32 万 | -1,608.01 万 | 1.19% | 25.53 | 17.35 | 21.5% | 轻度控盘 |
| 2025-10-21 | 17.41 | 0.69% | 802.67 万 | 591.85 万 | 1,779.82 万 | 1,279.48 万 | 711.16 万 | 1.31% | 25.69 | 17.29 | 26.9% | 中度控盘 |
| 2025-10-20 | 17.29 | 1.41% | 1,091.64 万 | 469.97 万 | 1,568.85 万 | 1,869.06 万 | 321.46 万 | 1.23% | 25.51 | 17.24 | 27.0% | 中度控盘 |
| 2025-10-17 | 17.05 | -2.85% | 409.52 万 | 872.40 万 | 1,637.13 万 | 3,542.90 万 | -2,368.65 万 | 1.84% | 25.16 | 17.30 | 18.4% | 轻度控盘 |
| 2025-10-16 | 17.55 | -2.45% | 368.19 万 | 1,366.24 万 | 1,483.05 万 | 2,549.72 万 | -2,064.72 万 | 1.68% | 25.89 | 17.66 | 18.2% | 轻度控盘 |
| 2025-10-15 | 17.99 | 1.75% | 677.81 万 | 517.81 万 | 2,380.11 万 | 2,360.04 万 | 180.06 万 | 1.88% | 26.54 | 17.79 | 22.3% | 轻度控盘 |
| 2025-10-14 | 17.68 | -1.23% | 592.89 万 | 739.45 万 | 1,806.10 万 | 3,527.95 万 | -1,868.40 万 | 2.09% | 26.09 | 17.92 | 18.0% | 轻度控盘 |
| 2025-10-13 | 17.90 | -2.45% | 728.84 万 | 856.25 万 | 2,503.58 万 | 3,636.50 万 | -1,260.33 万 | 2.41% | 26.41 | 17.66 | 20.7% | 轻度控盘 |
| 2025-10-10 | 18.35 | -1.02% | 246.38 万 | 1,315.26 万 | 1,805.21 万 | 2,934.70 万 | -2,198.37 万 | 1.86% | 27.07 | 18.47 | 19.5% | 轻度控盘 |
| 2025-10-09 | 18.54 | 1.04% | 1,226.44 万 | 1,198.75 万 | 3,121.99 万 | 2,898.71 万 | 250.96 万 | 2.13% | 27.35 | 18.47 | 26.3% | 中度控盘 |
| 2025-09-30 | 18.35 | 0.11% | 1,111.10 万 | 385.64 万 | 2,530.32 万 | 2,781.46 万 | 474.31 万 | 1.77% | 27.07 | 18.35 | 25.4% | 中度控盘 |
| 2025-09-29 | 18.33 | 0.16% | 604.38 万 | 223.09 万 | 1,856.28 万 | 2,438.83 万 | -201.26 万 | 1.76% | 29.35 | 18.29 | 20.4% | 轻度控盘 |
| 2025-09-26 | 18.30 | -2.45% | 330.29 万 | 1,152.97 万 | 2,361.58 万 | 3,410.92 万 | -1,872.02 万 | 2.19% | 29.30 | 18.47 | 20.2% | 轻度控盘 |
| 2025-09-25 | 18.76 | -0.85% | 1,350.55 万 | 1,269.24 万 | 3,659.52 万 | 4,246.18 万 | -505.36 万 | 2.84% | 30.04 | 18.97 | 23.8% | 轻度控盘 |
| 2025-09-24 | 18.92 | 1.72% | 1,721.55 万 | 795.41 万 | 5,442.64 万 | 4,557.30 万 | 1,811.49 万 | 3.37% | 30.29 | 18.68 | 26.5% | 中度控盘 |
| 2025-09-23 | 18.60 | -2.11% | 847.28 万 | 1,684.45 万 | 4,252.29 万 | 5,756.19 万 | -2,341.07 万 | 3.46% | 29.78 | 18.48 | 21.1% | 轻度控盘 |
| 2025-09-22 | 19.00 | 0.32% | 1,523.65 万 | 1,759.38 万 | 3,178.42 万 | 4,533.01 万 | -1,590.33 万 | 2.62% | 30.42 | 18.87 | 23.7% | 轻度控盘 |
| 2025-09-19 | 18.94 | -2.92% | 829.09 万 | 3,974.43 万 | 5,539.69 万 | 9,349.64 万 | -6,955.29 万 | 5.02% | 30.33 | 18.98 | 20.8% | 轻度控盘 |
| 2025-09-18 | 19.51 | -1.96% | 5,003.49 万 | 9,023.30 万 | 1.40 亿 | 1.76 亿 | -7,662.37 万 | 8.61% | 31.24 | 19.90 | 28.0% | 中度控盘 |
| 2025-09-17 | 19.90 | 0.71% | 5,507.86 万 | 4,778.16 万 | 1.13 亿 | 1.28 亿 | -715.05 万 | 7.12% | 31.86 | 19.97 | 28.5% | 中度控盘 |
| 2025-09-16 | 19.76 | 3.19% | 5,952.11 万 | 2,354.24 万 | 1.05 亿 | 9,287.65 万 | 4,775.71 万 | 6.24% | 31.64 | 19.52 | 29.7% | 中度控盘 |
| 2025-09-15 | 19.15 | -1.08% | 1,339.84 万 | 2,525.18 万 | 3,917.51 万 | 4,586.95 万 | -1,854.77 万 | 2.99% | 30.66 | 19.29 | 23.9% | 轻度控盘 |
| 2025-09-12 | 19.36 | 0.10% | 1,897.59 万 | 4,359.67 万 | 6,299.30 万 | 7,534.46 万 | -3,697.24 万 | 4.86% | 31.00 | 19.48 | 23.1% | 轻度控盘 |
| 2025-09-11 | 19.34 | 1.84% | 2,434.91 万 | 1,494.21 万 | 5,915.51 万 | 4,385.73 万 | 2,470.48 万 | 3.57% | 30.97 | 19.18 | 27.1% | 中度控盘 |
| 2025-09-10 | 18.99 | -0.32% | 860.42 万 | 597.68 万 | 2,857.76 万 | 3,198.06 万 | -77.56 万 | 2.40% | 30.41 | 19.02 | 21.8% | 轻度控盘 |
| 2025-09-09 | 19.05 | -2.01% | 923.83 万 | 2,508.24 万 | 4,128.92 万 | 6,007.41 万 | -3,462.90 万 | 3.62% | 30.50 | 19.13 | 20.8% | 轻度控盘 |
| 2025-09-08 | 19.44 | 4.80% | 2,674.74 万 | 1,869.49 万 | 9,905.37 万 | 7,922.27 万 | 2,788.36 万 | 5.97% | 31.13 | 19.14 | 25.8% | 中度控盘 |