最新收盘价
16.94
元
↑ 0.49
(2.98%)
当日涨跌幅
2.98%
今日变动
📈 上涨
主力净流入
3,987.33 万
资金动向
💰 资金流入
机构参与度
37.4%
控盘程度
中度控盘
📈 东航物流 (601156) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.94 | 2.98% | 4,126.87 万 | 1,514.65 万 | 5,967.79 万 | 4,592.68 万 | 3,987.33 万 | 1.49% | 10.08 | 16.86 | 37.4% | 中度控盘 |
| 2025-11-06 | 16.45 | 1.86% | 2,541.37 万 | 2,356.18 万 | 3,846.20 万 | 2,872.41 万 | 1,158.98 万 | 1.22% | 9.79 | 16.44 | 31.6% | 中度控盘 |
| 2025-11-05 | 16.15 | 0.62% | 754.79 万 | 440.22 万 | 1,437.18 万 | 1,170.06 万 | 581.70 万 | 0.69% | 9.61 | 16.10 | 25.0% | 中度控盘 |
| 2025-11-04 | 16.05 | 0.19% | 1,099.22 万 | 865.46 万 | 2,247.61 万 | 1,769.35 万 | 712.02 万 | 0.76% | 9.55 | 16.03 | 30.4% | 中度控盘 |
| 2025-11-03 | 16.02 | 0.13% | 1,700.30 万 | 1,134.90 万 | 3,748.36 万 | 2,552.09 万 | 1,761.67 万 | 1.15% | 9.53 | 16.08 | 30.9% | 中度控盘 |
| 2025-10-31 | 16.00 | 1.98% | 2,989.06 万 | 1,912.73 万 | 2,725.55 万 | 2,556.42 万 | 1,245.46 万 | 1.12% | 9.52 | 15.95 | 32.6% | 中度控盘 |
| 2025-10-30 | 15.69 | -2.24% | 918.99 万 | 2,227.93 万 | 3,851.56 万 | 3,325.67 万 | -783.05 万 | 1.39% | 9.34 | 15.84 | 26.9% | 中度控盘 |
| 2025-10-29 | 16.05 | 0.75% | 1,783.84 万 | 1,142.44 万 | 2,086.12 万 | 2,039.77 万 | 687.74 万 | 0.76% | 9.55 | 15.92 | 32.1% | 中度控盘 |
| 2025-10-28 | 15.93 | 1.14% | 2,235.97 万 | 1,865.83 万 | 5,037.37 万 | 4,859.24 万 | 548.28 万 | 1.50% | 9.48 | 16.07 | 31.0% | 中度控盘 |
| 2025-10-27 | 15.75 | 1.74% | 516.20 万 | 392.05 万 | 2,150.81 万 | 2,111.23 万 | 163.72 万 | 0.92% | 9.37 | 15.69 | 23.8% | 轻度控盘 |
| 2025-10-24 | 15.48 | -1.21% | 970.07 万 | 1,498.62 万 | 1,948.80 万 | 1,319.35 万 | 100.90 万 | 0.62% | 9.21 | 15.51 | 30.4% | 中度控盘 |
| 2025-10-23 | 15.67 | 2.55% | 716.18 万 | 502.14 万 | 1,993.27 万 | 3,030.57 万 | -823.26 万 | 0.93% | 9.32 | 15.48 | 23.9% | 轻度控盘 |
| 2025-10-22 | 15.28 | -1.42% | 531.51 万 | 1,711.71 万 | 2,480.80 万 | 3,560.21 万 | -2,259.61 万 | 0.85% | 9.09 | 15.33 | 26.8% | 中度控盘 |
| 2025-10-21 | 15.50 | -1.02% | 1,057.02 万 | 2,367.22 万 | 2,498.24 万 | 1,549.78 万 | -361.74 万 | 0.89% | 9.22 | 15.54 | 28.8% | 中度控盘 |
| 2025-10-20 | 15.66 | 2.29% | 444.91 万 | 1,059.47 万 | 3,137.66 万 | 2,119.87 万 | 403.23 万 | 0.99% | 9.32 | 15.61 | 26.9% | 中度控盘 |
| 2025-10-17 | 15.31 | -1.16% | 1,352.74 万 | 2,411.94 万 | 2,274.51 万 | 2,600.15 万 | -1,384.84 万 | 0.82% | 9.11 | 15.38 | 30.6% | 中度控盘 |
| 2025-10-16 | 15.49 | -1.09% | 806.42 万 | 1,078.16 万 | 1,250.03 万 | 2,246.28 万 | -1,267.98 万 | 0.67% | 9.22 | 15.56 | 25.2% | 中度控盘 |
| 2025-10-15 | 15.66 | 1.16% | 1,806.22 万 | 1,264.74 万 | 2,534.88 万 | 1,770.41 万 | 1,305.94 万 | 0.90% | 9.32 | 15.56 | 32.8% | 中度控盘 |
| 2025-10-14 | 15.48 | 0.98% | 1,308.92 万 | 2,064.55 万 | 2,549.45 万 | 3,512.27 万 | -1,718.45 万 | 1.16% | 9.21 | 15.49 | 27.1% | 中度控盘 |
| 2025-10-13 | 15.33 | -3.89% | 4,027.06 万 | 3,500.67 万 | 6,473.74 万 | 5,343.41 万 | 1,656.72 万 | 1.96% | 9.12 | 15.30 | 35.4% | 中度控盘 |
| 2025-10-10 | 15.95 | 0.76% | 879.46 万 | 370.01 万 | 3,104.24 万 | 2,582.98 万 | 1,030.70 万 | 1.05% | 9.49 | 15.94 | 29.5% | 中度控盘 |
| 2025-10-09 | 15.83 | 0.51% | 3,618.91 万 | 1,308.18 万 | 3,859.30 万 | 5,226.15 万 | 943.88 万 | 1.45% | 9.42 | 15.71 | 35.3% | 中度控盘 |
| 2025-09-30 | 15.75 | -0.38% | 2,169.18 万 | 3,098.70 万 | 3,030.82 万 | 3,673.41 万 | -1,572.11 万 | 0.96% | 9.37 | 15.72 | 35.7% | 中度控盘 |
| 2025-09-29 | 15.81 | -0.32% | 3,946.43 万 | 3,507.80 万 | 3,332.62 万 | 3,902.64 万 | -131.39 万 | 1.34% | 9.74 | 15.81 | 34.8% | 中度控盘 |
| 2025-09-26 | 15.86 | -0.50% | 2,737.79 万 | 2,133.94 万 | 2,631.65 万 | 3,583.41 万 | -347.90 万 | 1.19% | 9.77 | 15.86 | 31.1% | 中度控盘 |
| 2025-09-25 | 15.94 | -0.69% | 1,570.88 万 | 2,917.76 万 | 2,365.80 万 | 2,707.85 万 | -1,688.94 万 | 0.97% | 9.82 | 15.95 | 30.0% | 中度控盘 |
| 2025-09-24 | 16.05 | 0.38% | 1,165.33 万 | 2,009.38 万 | 3,135.94 万 | 3,445.18 万 | -1,153.29 万 | 1.00% | 9.89 | 15.96 | 32.9% | 中度控盘 |
| 2025-09-23 | 15.99 | -0.19% | 3,221.36 万 | 2,914.05 万 | 4,146.89 万 | 5,557.57 万 | -1,103.38 万 | 1.42% | 9.85 | 15.89 | 36.8% | 中度控盘 |
| 2025-09-22 | 16.02 | 1.07% | 5,000.23 万 | 860.30 万 | 8,274.74 万 | 6,420.18 万 | 5,994.49 万 | 1.86% | 9.87 | 15.96 | 42.8% | 完全控盘 |
| 2025-09-19 | 15.85 | 1.54% | 2,604.13 万 | 1,954.26 万 | 4,098.31 万 | 3,853.93 万 | 894.25 万 | 1.20% | 9.76 | 15.75 | 36.9% | 中度控盘 |
| 2025-09-18 | 15.61 | -0.70% | 1,389.79 万 | 1,989.90 万 | 6,526.89 万 | 6,410.71 万 | -483.94 万 | 1.76% | 9.61 | 15.74 | 32.9% | 中度控盘 |
| 2025-09-17 | 15.72 | 0.83% | 2,581.59 万 | 1,937.26 万 | 3,587.67 万 | 3,580.28 万 | 651.72 万 | 1.12% | 9.68 | 15.60 | 37.3% | 中度控盘 |
| 2025-09-16 | 15.59 | 1.17% | 3,071.34 万 | 1,478.90 万 | 4,095.69 万 | 5,110.73 万 | 577.39 万 | 1.43% | 9.60 | 15.56 | 34.3% | 中度控盘 |
| 2025-09-15 | 15.41 | 0.92% | 3,457.82 万 | 3,984.19 万 | 4,475.89 万 | 3,334.54 万 | 614.99 万 | 1.49% | 9.49 | 15.44 | 34.9% | 中度控盘 |
| 2025-09-12 | 15.27 | -1.10% | 654.83 万 | 863.64 万 | 2,850.61 万 | 2,534.64 万 | 107.16 万 | 0.97% | 9.41 | 15.31 | 28.5% | 中度控盘 |
| 2025-09-11 | 15.44 | 0.85% | 1,249.84 万 | 1,057.44 万 | 3,147.02 万 | 3,691.24 万 | -351.82 万 | 1.14% | 9.51 | 15.34 | 30.0% | 中度控盘 |
| 2025-09-10 | 15.31 | 0.00% | 1,580.79 万 | 1,577.36 万 | 2,336.80 万 | 2,845.08 万 | -504.85 万 | 0.88% | 9.43 | 15.23 | 33.4% | 中度控盘 |
| 2025-09-09 | 15.31 | 0.39% | 2,179.37 万 | 2,102.91 万 | 3,484.14 万 | 4,128.73 万 | -568.13 万 | 1.26% | 9.43 | 15.33 | 33.7% | 中度控盘 |
| 2025-09-08 | 15.25 | 3.18% | 4,511.16 万 | 2,915.41 万 | 7,069.83 万 | 6,866.95 万 | 1,798.64 万 | 2.06% | 9.39 | 15.15 | 37.8% | 中度控盘 |