最新收盘价
13.83
元
↓ -0.16
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-290.12 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 新城控股 (601155) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.83 | -1.14% | 3,918.47 万 | 3,607.49 万 | 4,756.54 万 | 5,357.63 万 | -290.12 万 | 0.89% | 24.02 | 14.05 | 29.8% | 中度控盘 |
| 2025-11-06 | 13.99 | -0.99% | 1,442.48 万 | 5,502.29 万 | 4,406.38 万 | 5,181.15 万 | -4,834.58 万 | 0.63% | 24.30 | 14.04 | 28.9% | 中度控盘 |
| 2025-11-05 | 14.13 | -1.05% | 324.09 万 | 383.93 万 | 3,141.53 万 | 2,349.14 万 | 732.55 万 | 0.47% | 24.55 | 14.19 | 26.3% | 中度控盘 |
| 2025-11-04 | 14.28 | 2.07% | 1,401.43 万 | 1,811.34 万 | 6,687.83 万 | 5,668.95 万 | 608.98 万 | 0.87% | 24.81 | 14.22 | 31.1% | 中度控盘 |
| 2025-11-03 | 13.99 | -1.27% | 2,604.22 万 | 3,853.10 万 | 4,861.69 万 | 3,977.98 万 | -365.17 万 | 0.70% | 24.30 | 14.12 | 34.0% | 中度控盘 |
| 2025-10-31 | 14.17 | 0.00% | 3,531.65 万 | 2,261.86 万 | 4,691.93 万 | 3,199.13 万 | 2,762.59 万 | 0.62% | 24.61 | 14.18 | 37.8% | 中度控盘 |
| 2025-10-30 | 14.17 | -0.21% | 2,826.52 万 | 1,649.93 万 | 3,369.50 万 | 2,918.23 万 | 1,627.86 万 | 0.56% | 24.61 | 14.08 | 33.6% | 中度控盘 |
| 2025-10-29 | 14.20 | 2.38% | 2,493.54 万 | 1,809.27 万 | 7,172.62 万 | 6,447.94 万 | 1,408.95 万 | 0.91% | 24.67 | 14.15 | 32.0% | 中度控盘 |
| 2025-10-28 | 13.87 | -2.53% | 4,295.82 万 | 9,203.12 万 | 7,276.39 万 | 7,371.63 万 | -5,002.54 万 | 1.17% | 24.09 | 13.94 | 31.0% | 中度控盘 |
| 2025-10-27 | 14.23 | -4.88% | 2,514.34 万 | 6,145.61 万 | 8,187.29 万 | 7,957.57 万 | -3,401.54 万 | 1.17% | 24.72 | 14.45 | 28.4% | 中度控盘 |
| 2025-10-24 | 14.96 | 0.74% | 877.32 万 | 748.89 万 | 3,460.63 万 | 3,341.67 万 | 247.39 万 | 0.40% | 25.99 | 14.89 | 30.7% | 中度控盘 |
| 2025-10-23 | 14.85 | -1.07% | 691.17 万 | 1,963.27 万 | 2,381.73 万 | 2,044.00 万 | -934.37 万 | 0.42% | 25.80 | 14.79 | 26.8% | 中度控盘 |
| 2025-10-22 | 15.01 | -0.20% | 1,595.65 万 | 609.04 万 | 1,646.08 万 | 2,302.00 万 | 330.69 万 | 0.33% | 26.07 | 15.04 | 29.9% | 中度控盘 |
| 2025-10-21 | 15.04 | 2.24% | 7,957.01 万 | 6,217.19 万 | 4,794.25 万 | 5,452.20 万 | 1,081.87 万 | 0.84% | 26.13 | 15.05 | 37.9% | 中度控盘 |
| 2025-10-20 | 14.71 | 0.82% | 639.65 万 | 382.89 万 | 1,960.91 万 | 2,200.55 万 | 17.11 万 | 0.43% | 25.55 | 14.77 | 22.4% | 轻度控盘 |
| 2025-10-17 | 14.59 | -1.68% | 1,696.89 万 | 1,902.75 万 | 3,899.38 万 | 3,549.08 万 | 144.44 万 | 0.55% | 25.34 | 14.81 | 29.9% | 中度控盘 |
| 2025-10-16 | 14.84 | -1.20% | 1,166.42 万 | 905.33 万 | 2,326.23 万 | 2,264.22 万 | 323.10 万 | 0.47% | 25.78 | 14.85 | 24.8% | 轻度控盘 |
| 2025-10-15 | 15.02 | 0.20% | 1,802.54 万 | 988.74 万 | 4,475.61 万 | 4,224.89 万 | 1,064.53 万 | 0.60% | 26.09 | 14.98 | 29.6% | 中度控盘 |
| 2025-10-14 | 14.99 | -0.40% | 655.64 万 | 2,013.17 万 | 4,192.37 万 | 4,574.43 万 | -1,739.58 万 | 0.65% | 26.04 | 15.15 | 24.9% | 轻度控盘 |
| 2025-10-13 | 15.05 | -2.40% | 1,578.95 万 | 4,386.88 万 | 4,158.67 万 | 3,574.63 万 | -2,223.89 万 | 0.69% | 26.14 | 15.06 | 27.7% | 中度控盘 |
| 2025-10-10 | 15.42 | 0.65% | 2,672.14 万 | 6,740.18 万 | 8,061.20 万 | 8,882.65 万 | -4,889.49 万 | 1.02% | 26.79 | 15.32 | 32.0% | 中度控盘 |
| 2025-10-09 | 15.32 | -5.72% | 8,906.39 万 | 6,221.38 万 | 1.06 亿 | 1.21 亿 | 1,189.20 万 | 1.58% | 26.61 | 15.36 | 34.2% | 中度控盘 |
| 2025-09-30 | 16.25 | 0.87% | 5,946.34 万 | 4,096.30 万 | 5,278.43 万 | 6,676.26 万 | 452.21 万 | 0.83% | 28.23 | 16.14 | 35.5% | 中度控盘 |
| 2025-09-29 | 16.11 | 1.00% | 2,638.18 万 | 3,260.84 万 | 3,987.16 万 | 4,655.69 万 | -1,291.19 万 | 0.70% | 20.30 | 16.01 | 29.4% | 中度控盘 |
| 2025-09-26 | 15.95 | 1.85% | 4,591.08 万 | 3,351.76 万 | 9,449.43 万 | 1.06 亿 | 56.03 万 | 0.96% | 20.10 | 16.06 | 38.0% | 中度控盘 |
| 2025-09-25 | 15.66 | -0.51% | 1,673.59 万 | 2,821.83 万 | 5,553.95 万 | 5,702.28 万 | -1,296.57 万 | 0.65% | 19.74 | 15.65 | 32.4% | 中度控盘 |
| 2025-09-24 | 15.74 | 0.96% | 5,245.63 万 | 3,823.51 万 | 7,461.87 万 | 7,818.89 万 | 1,065.10 万 | 0.85% | 19.84 | 15.83 | 37.5% | 中度控盘 |
| 2025-09-23 | 15.59 | -3.59% | 2,908.77 万 | 2,851.90 万 | 6,284.85 万 | 7,610.66 万 | -1,268.93 万 | 0.91% | 19.65 | 15.70 | 29.7% | 中度控盘 |
| 2025-09-22 | 16.17 | 2.60% | 6,205.41 万 | 6,963.80 万 | 1.04 亿 | 1.14 亿 | -1,783.69 万 | 1.44% | 20.38 | 15.98 | 31.5% | 中度控盘 |
| 2025-09-19 | 15.76 | 3.82% | 3,362.62 万 | 3,996.16 万 | 7,471.14 万 | 8,883.29 万 | -2,045.69 万 | 1.05% | 19.86 | 15.48 | 30.3% | 中度控盘 |
| 2025-09-18 | 15.18 | -5.13% | 1,967.29 万 | 3,202.28 万 | 7,184.87 万 | 8,136.39 万 | -2,186.50 万 | 0.89% | 19.13 | 15.46 | 30.7% | 中度控盘 |
| 2025-09-17 | 16.00 | 2.96% | 2,128.18 万 | 2,131.74 万 | 7,629.55 万 | 5,972.80 万 | 1,653.19 万 | 0.84% | 20.17 | 15.78 | 32.0% | 中度控盘 |
| 2025-09-16 | 15.54 | 0.26% | 1,676.59 万 | 3,351.35 万 | 5,591.10 万 | 3,368.36 万 | 547.98 万 | 0.64% | 19.59 | 15.43 | 32.1% | 中度控盘 |
| 2025-09-15 | 15.50 | -0.06% | 1,634.56 万 | 2,957.91 万 | 7,928.02 万 | 6,556.80 万 | 47.88 万 | 1.01% | 19.53 | 15.29 | 29.4% | 中度控盘 |
| 2025-09-12 | 15.51 | 2.78% | 5,206.88 万 | 7,492.56 万 | 1.32 亿 | 1.16 亿 | -663.07 万 | 1.55% | 19.55 | 15.36 | 32.9% | 中度控盘 |
| 2025-09-11 | 15.09 | 1.75% | 3,574.44 万 | 2,159.88 万 | 6,251.40 万 | 7,059.06 万 | 606.91 万 | 0.93% | 19.02 | 14.92 | 31.9% | 中度控盘 |
| 2025-09-10 | 14.83 | -0.47% | 1,161.81 万 | 4,321.10 万 | 9,256.82 万 | 1.05 亿 | -4,428.37 万 | 1.16% | 18.69 | 14.66 | 28.9% | 中度控盘 |
| 2025-09-09 | 14.90 | 4.56% | 6,159.05 万 | 4,278.32 万 | 2.14 亿 | 2.19 亿 | 1,399.85 万 | 2.14% | 18.78 | 14.74 | 35.3% | 中度控盘 |
| 2025-09-08 | 14.25 | 0.49% | 1,671.03 万 | 1,607.39 万 | 8,266.34 万 | 1.02 亿 | -1,824.74 万 | 1.34% | 17.96 | 14.19 | 26.5% | 中度控盘 |