最新收盘价
7.43
元
↑ 0.02
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-2,180.28 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 宝地矿业 (601121) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.43 | 0.27% | 210.00 万 | 973.06 万 | 2,373.76 万 | 3,790.97 万 | -2,180.28 万 | 4.88% | 38.43 | 7.42 | 20.5% | 轻度控盘 |
| 2025-11-06 | 7.41 | 3.35% | 1,219.67 万 | 1,840.18 万 | 4,934.14 万 | 4,790.67 万 | -477.04 万 | 7.65% | 38.33 | 7.38 | 25.8% | 中度控盘 |
| 2025-11-05 | 7.17 | 0.99% | 260.62 万 | 185.49 万 | 948.28 万 | 1,743.54 万 | -720.13 万 | 2.85% | 37.09 | 7.15 | 18.3% | 轻度控盘 |
| 2025-11-04 | 7.10 | -1.39% | 711.81 万 | 502.04 万 | 1,011.66 万 | 1,556.33 万 | -334.90 万 | 2.90% | 36.72 | 7.14 | 21.5% | 轻度控盘 |
| 2025-11-03 | 7.20 | -1.37% | 417.31 万 | 1,033.05 万 | 2,236.30 万 | 3,128.44 万 | -1,507.88 万 | 5.17% | 37.24 | 7.14 | 21.0% | 轻度控盘 |
| 2025-10-31 | 7.30 | -1.75% | 268.68 万 | 850.54 万 | 1,804.86 万 | 3,105.69 万 | -1,882.69 万 | 4.54% | 37.76 | 7.36 | 21.2% | 轻度控盘 |
| 2025-10-30 | 7.43 | 0.81% | 1,111.99 万 | 547.47 万 | 4,407.31 万 | 3,985.25 万 | 986.59 万 | 6.32% | 38.43 | 7.41 | 29.1% | 中度控盘 |
| 2025-10-29 | 7.37 | 2.65% | 1,701.08 万 | 786.72 万 | 3,635.69 万 | 2,313.24 万 | 2,236.81 万 | 5.68% | 38.12 | 7.31 | 30.0% | 中度控盘 |
| 2025-10-28 | 7.18 | -1.64% | 557.36 万 | 851.45 万 | 1,639.74 万 | 2,010.33 万 | -664.68 万 | 3.71% | 37.14 | 7.23 | 21.9% | 轻度控盘 |
| 2025-10-27 | 7.30 | 2.82% | 569.68 万 | 759.48 万 | 3,654.89 万 | 2,977.48 万 | 487.61 万 | 5.76% | 37.76 | 7.25 | 24.8% | 轻度控盘 |
| 2025-10-24 | 7.10 | -1.53% | 224.45 万 | 743.00 万 | 1,528.30 万 | 2,299.46 万 | -1,289.71 万 | 4.15% | 36.72 | 7.15 | 17.9% | 轻度控盘 |
| 2025-10-23 | 7.21 | 0.56% | 377.94 万 | 51.53 万 | 2,442.93 万 | 1,750.79 万 | 1,018.56 万 | 4.19% | 37.29 | 7.22 | 23.5% | 轻度控盘 |
| 2025-10-22 | 7.17 | -0.69% | 215.83 万 | 693.52 万 | 1,194.12 万 | 2,401.90 万 | -1,685.48 万 | 4.10% | 37.09 | 7.11 | 17.0% | 轻度控盘 |
| 2025-10-21 | 7.22 | 1.98% | 1,034.27 万 | 560.27 万 | 4,324.33 万 | 3,523.06 万 | 1,275.27 万 | 7.26% | 37.35 | 7.23 | 25.6% | 中度控盘 |
| 2025-10-20 | 7.08 | -0.84% | 238.57 万 | 205.87 万 | 1,887.09 万 | 2,133.19 万 | -213.40 万 | 4.33% | 36.62 | 7.04 | 20.4% | 轻度控盘 |
| 2025-10-17 | 7.14 | 2.15% | 613.78 万 | 423.78 万 | 3,502.50 万 | 2,727.01 万 | 965.49 万 | 5.46% | 36.93 | 7.14 | 25.6% | 中度控盘 |
| 2025-10-16 | 6.99 | -1.96% | 65.43 万 | 312.13 万 | 1,373.13 万 | 1,289.01 万 | -162.59 万 | 2.97% | 36.16 | 7.04 | 19.7% | 轻度控盘 |
| 2025-10-15 | 7.13 | 0.14% | 380.10 万 | 432.02 万 | 1,559.06 万 | 1,461.74 万 | 45.40 万 | 3.07% | 36.88 | 7.14 | 22.6% | 轻度控盘 |
| 2025-10-14 | 7.12 | -1.39% | 129.76 万 | 708.20 万 | 2,362.15 万 | 3,216.09 万 | -1,432.38 万 | 5.17% | 36.83 | 7.23 | 18.8% | 轻度控盘 |
| 2025-10-13 | 7.22 | 0.00% | 298.29 万 | 486.91 万 | 2,827.04 万 | 3,271.29 万 | -632.87 万 | 5.69% | 37.35 | 7.13 | 21.0% | 轻度控盘 |
| 2025-10-10 | 7.22 | -1.63% | 366.51 万 | 1,345.41 万 | 2,706.99 万 | 4,681.87 万 | -2,953.78 万 | 7.38% | 37.35 | 7.20 | 19.2% | 轻度控盘 |
| 2025-10-09 | 7.34 | 4.86% | 1,405.56 万 | 2,162.23 万 | 7,035.79 万 | 6,540.35 万 | -261.23 万 | 11.65% | 37.97 | 7.40 | 25.2% | 中度控盘 |
| 2025-09-30 | 7.00 | 3.40% | 1,276.67 万 | 1,177.13 万 | 4,261.93 万 | 4,627.05 万 | -265.58 万 | 7.52% | 36.21 | 6.96 | 25.4% | 中度控盘 |
| 2025-09-29 | 6.77 | 2.11% | 48.82 万 | 235.97 万 | 1,774.85 万 | 1,984.69 万 | -397.00 万 | 3.23% | 43.97 | 6.71 | 21.8% | 轻度控盘 |
| 2025-09-26 | 6.63 | 0.61% | 37.78 万 | 248.91 万 | 833.72 万 | 1,220.41 万 | -597.82 万 | 2.00% | 43.06 | 6.64 | 19.2% | 轻度控盘 |
| 2025-09-25 | 6.59 | -1.05% | 272.67 万 | 241.48 万 | 975.06 万 | 1,115.41 万 | -109.16 万 | 2.48% | 42.80 | 6.66 | 21.3% | 轻度控盘 |
| 2025-09-24 | 6.66 | 1.06% | 51.64 万 | 364.09 万 | 960.33 万 | 819.50 万 | -171.62 万 | 1.99% | 43.25 | 6.61 | 21.2% | 轻度控盘 |
| 2025-09-23 | 6.59 | -2.08% | 425.41 万 | 564.85 万 | 1,503.23 万 | 1,755.14 万 | -391.34 万 | 3.15% | 42.80 | 6.55 | 24.3% | 轻度控盘 |
| 2025-09-22 | 6.73 | -0.59% | 352.85 万 | 238.63 万 | 895.85 万 | 1,879.39 万 | -869.32 万 | 2.71% | 43.71 | 6.72 | 21.5% | 轻度控盘 |
| 2025-09-19 | 6.77 | 0.59% | 507.19 万 | 844.43 万 | 1,982.14 万 | 2,630.29 万 | -985.40 万 | 3.39% | 43.97 | 6.77 | 26.8% | 中度控盘 |
| 2025-09-18 | 6.73 | -2.60% | 556.07 万 | 975.42 万 | 2,805.40 万 | 2,853.68 万 | -467.62 万 | 4.37% | 43.71 | 6.79 | 26.6% | 中度控盘 |
| 2025-09-17 | 6.91 | -0.58% | 107.45 万 | 332.42 万 | 1,015.75 万 | 1,394.06 万 | -603.29 万 | 2.37% | 44.88 | 6.89 | 21.1% | 轻度控盘 |
| 2025-09-16 | 6.95 | -0.29% | 363.23 万 | 815.93 万 | 1,750.90 万 | 3,043.48 万 | -1,745.27 万 | 3.92% | 45.14 | 6.90 | 24.1% | 轻度控盘 |
| 2025-09-15 | 6.97 | -0.43% | 1,130.01 万 | 1,000.50 万 | 2,963.77 万 | 2,975.17 万 | 118.10 万 | 4.67% | 45.27 | 6.96 | 30.9% | 中度控盘 |
| 2025-09-12 | 7.00 | 2.34% | 1,748.29 万 | 1,429.12 万 | 4,775.13 万 | 3,344.21 万 | 1,750.08 万 | 6.79% | 45.46 | 6.95 | 31.6% | 中度控盘 |
| 2025-09-11 | 6.84 | -1.01% | 312.30 万 | 2,127.55 万 | 2,215.34 万 | 1,853.67 万 | -1,453.57 万 | 3.82% | 44.42 | 6.82 | 25.7% | 中度控盘 |
| 2025-09-10 | 6.91 | 0.29% | 676.29 万 | 295.16 万 | 1,689.17 万 | 2,647.58 万 | -577.29 万 | 3.79% | 44.88 | 6.87 | 25.1% | 中度控盘 |
| 2025-09-09 | 6.89 | 1.17% | 564.14 万 | 430.16 万 | 3,742.22 万 | 3,147.31 万 | 728.89 万 | 5.07% | 44.75 | 6.89 | 28.8% | 中度控盘 |
| 2025-09-08 | 6.81 | 1.95% | 195.89 万 | 106.49 万 | 1,925.07 万 | 1,516.85 万 | 497.62 万 | 2.97% | 44.23 | 6.77 | 25.2% | 中度控盘 |