最新收盘价
6.01
元
↑ 0.16
(2.74%)
当日涨跌幅
2.74%
今日变动
📈 上涨
主力净流入
2,472.78 万
资金动向
💰 资金流入
机构参与度
38.8%
控盘程度
中度控盘
📈 海南橡胶 (601118) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.01 | 2.74% | 8,457.95 万 | 7,861.64 万 | 1.14 亿 | 9,564.63 万 | 2,472.78 万 | 1.91% | -70.10 | 5.97 | 38.8% | 中度控盘 |
| 2025-11-06 | 5.85 | -2.82% | 6,304.74 万 | 7,517.84 万 | 8,379.81 万 | 1.18 亿 | -4,586.11 万 | 1.70% | -68.23 | 5.86 | 34.4% | 中度控盘 |
| 2025-11-05 | 6.02 | 1.18% | 9,329.15 万 | 7,923.29 万 | 1.30 亿 | 1.13 亿 | 3,176.44 万 | 2.23% | -70.21 | 6.04 | 36.7% | 中度控盘 |
| 2025-11-04 | 5.95 | -0.17% | 4,632.46 万 | 7,190.09 万 | 7,890.78 万 | 1.05 亿 | -5,187.28 万 | 1.70% | -69.40 | 5.94 | 32.0% | 中度控盘 |
| 2025-11-03 | 5.96 | 5.67% | 6,988.83 万 | 5,421.01 万 | 1.64 亿 | 1.47 亿 | 3,241.64 万 | 2.51% | -69.51 | 5.84 | 37.1% | 中度控盘 |
| 2025-10-31 | 5.64 | 1.62% | 4,516.20 万 | 4,114.44 万 | 7,642.07 万 | 6,696.50 万 | 1,347.33 万 | 1.25% | -65.78 | 5.64 | 38.9% | 中度控盘 |
| 2025-10-30 | 5.55 | -1.25% | 5,451.51 万 | 3,312.23 万 | 3,969.28 万 | 6,419.09 万 | -310.54 万 | 1.04% | -64.73 | 5.58 | 36.6% | 中度控盘 |
| 2025-10-29 | 5.62 | 3.12% | 4,531.58 万 | 3,647.27 万 | 8,256.85 万 | 7,828.11 万 | 1,313.05 万 | 1.33% | -65.55 | 5.59 | 37.5% | 中度控盘 |
| 2025-10-28 | 5.45 | 0.00% | 633.36 万 | 1,036.16 万 | 2,976.59 万 | 3,136.04 万 | -562.25 万 | 0.54% | -63.57 | 5.47 | 31.8% | 中度控盘 |
| 2025-10-27 | 5.45 | 0.37% | 2,467.79 万 | 1,595.90 万 | 3,519.72 万 | 3,720.17 万 | 671.45 万 | 0.72% | -63.57 | 5.45 | 35.7% | 中度控盘 |
| 2025-10-24 | 5.43 | -1.09% | 3,460.26 万 | 2,677.45 万 | 4,707.47 万 | 5,069.61 万 | 420.67 万 | 0.86% | -63.33 | 5.48 | 37.9% | 中度控盘 |
| 2025-10-23 | 5.49 | 0.73% | 935.26 万 | 2,383.54 万 | 3,532.32 万 | 2,908.36 万 | -824.32 万 | 0.60% | -64.03 | 5.45 | 32.7% | 中度控盘 |
| 2025-10-22 | 5.45 | -2.68% | 2,351.67 万 | 3,408.85 万 | 5,226.99 万 | 4,753.98 万 | -584.16 万 | 0.93% | -63.57 | 5.49 | 34.7% | 中度控盘 |
| 2025-10-21 | 5.60 | 1.63% | 3,130.73 万 | 6,250.75 万 | 6,067.25 万 | 6,835.34 万 | -3,888.11 万 | 1.26% | -65.32 | 5.57 | 33.2% | 中度控盘 |
| 2025-10-20 | 5.51 | 1.85% | 5,375.15 万 | 6,292.96 万 | 9,638.93 万 | 9,666.20 万 | -945.08 万 | 1.62% | -64.27 | 5.54 | 38.7% | 中度控盘 |
| 2025-10-17 | 5.41 | -0.55% | 3,839.47 万 | 3,267.32 万 | 6,693.46 万 | 7,298.11 万 | -32.51 万 | 1.17% | -63.10 | 5.45 | 38.9% | 中度控盘 |
| 2025-10-16 | 5.44 | 1.12% | 3,114.96 万 | 3,258.03 万 | 5,994.80 万 | 6,239.20 万 | -387.47 万 | 0.91% | -63.45 | 5.41 | 40.4% | 完全控盘 |
| 2025-10-15 | 5.38 | -0.37% | 3,649.72 万 | 1,649.10 万 | 3,288.00 万 | 4,015.55 万 | 1,273.06 万 | 0.71% | -62.75 | 5.36 | 38.9% | 中度控盘 |
| 2025-10-14 | 5.40 | 0.75% | 3,380.84 万 | 4,560.47 万 | 5,448.68 万 | 7,422.58 万 | -3,153.53 万 | 1.18% | -62.98 | 5.44 | 32.0% | 中度控盘 |
| 2025-10-13 | 5.36 | -1.11% | 3,317.88 万 | 2,399.01 万 | 3,184.63 万 | 4,345.97 万 | -242.48 万 | 0.91% | -62.52 | 5.30 | 32.6% | 中度控盘 |
| 2025-10-10 | 5.42 | 1.12% | 1,718.48 万 | 3,598.49 万 | 4,503.86 万 | 4,756.24 万 | -2,132.39 万 | 1.00% | -63.22 | 5.42 | 31.0% | 中度控盘 |
| 2025-10-09 | 5.36 | -0.74% | 2,677.06 万 | 971.46 万 | 4,858.15 万 | 4,895.53 万 | 1,668.22 万 | 0.82% | -62.52 | 5.36 | 37.9% | 中度控盘 |
| 2025-09-30 | 5.40 | 2.66% | 3,580.19 万 | 2,639.97 万 | 4,452.86 万 | 5,763.99 万 | -370.91 万 | 0.92% | -62.98 | 5.37 | 36.7% | 中度控盘 |
| 2025-09-29 | 5.26 | 0.38% | 1,237.47 万 | 2,286.62 万 | 3,274.12 万 | 4,378.45 万 | -2,153.48 万 | 0.69% | -63.93 | 5.25 | 31.3% | 中度控盘 |
| 2025-09-26 | 5.24 | 0.96% | 1,619.63 万 | 1,427.86 万 | 3,584.94 万 | 3,227.99 万 | 548.73 万 | 0.61% | -63.69 | 5.25 | 36.0% | 中度控盘 |
| 2025-09-25 | 5.19 | -0.57% | 989.82 万 | 804.58 万 | 1,725.82 万 | 1,806.85 万 | 104.21 万 | 0.42% | -63.08 | 5.19 | 31.8% | 中度控盘 |
| 2025-09-24 | 5.22 | 1.16% | 758.28 万 | 2,014.93 万 | 2,535.66 万 | 1,917.16 万 | -638.15 万 | 0.53% | -63.44 | 5.21 | 31.3% | 中度控盘 |
| 2025-09-23 | 5.16 | -1.71% | 3,672.82 万 | 3,946.12 万 | 4,896.28 万 | 4,332.02 万 | 290.96 万 | 0.96% | -62.72 | 5.12 | 38.0% | 中度控盘 |
| 2025-09-22 | 5.25 | -0.94% | 1,245.00 万 | 1,123.51 万 | 2,302.10 万 | 2,896.75 万 | -473.16 万 | 0.52% | -63.81 | 5.24 | 33.1% | 中度控盘 |
| 2025-09-19 | 5.30 | -0.56% | 688.86 万 | 2,467.90 万 | 3,704.54 万 | 3,543.47 万 | -1,617.97 万 | 0.62% | -64.42 | 5.29 | 34.6% | 中度控盘 |
| 2025-09-18 | 5.33 | -0.74% | 3,266.26 万 | 2,187.02 万 | 7,901.05 万 | 7,542.60 万 | 1,437.68 万 | 1.11% | -64.78 | 5.41 | 41.2% | 完全控盘 |
| 2025-09-17 | 5.37 | -1.83% | 2,575.06 万 | 2,537.37 万 | 3,709.54 万 | 3,200.47 万 | 546.77 万 | 0.68% | -65.27 | 5.37 | 38.7% | 中度控盘 |
| 2025-09-16 | 5.47 | 0.55% | 1,118.19 万 | 2,791.78 万 | 4,774.34 万 | 3,802.25 万 | -701.50 万 | 0.74% | -66.48 | 5.40 | 36.0% | 中度控盘 |
| 2025-09-15 | 5.44 | -1.27% | 1,519.43 万 | 1,822.49 万 | 4,702.42 万 | 4,763.12 万 | -363.75 万 | 0.75% | -66.12 | 5.48 | 37.2% | 中度控盘 |
| 2025-09-12 | 5.51 | 2.23% | 5,448.51 万 | 5,739.96 万 | 8,067.59 万 | 7,167.62 万 | 608.52 万 | 1.32% | -66.97 | 5.49 | 41.2% | 完全控盘 |
| 2025-09-11 | 5.39 | 0.56% | 3,189.61 万 | 1,858.08 万 | 4,171.76 万 | 5,090.50 万 | 412.78 万 | 0.81% | -65.51 | 5.38 | 38.6% | 中度控盘 |
| 2025-09-10 | 5.36 | -1.11% | 2,096.38 万 | 2,625.35 万 | 3,265.29 万 | 3,802.85 万 | -1,066.53 万 | 0.66% | -65.15 | 5.40 | 36.3% | 中度控盘 |
| 2025-09-09 | 5.42 | -0.18% | 2,517.73 万 | 1,935.30 万 | 3,776.53 万 | 4,326.93 万 | 32.03 万 | 0.69% | -65.88 | 5.40 | 38.8% | 中度控盘 |
| 2025-09-08 | 5.43 | 2.07% | 4,107.47 万 | 4,713.01 万 | 5,429.48 万 | 6,085.17 万 | -1,261.22 万 | 1.10% | -66.00 | 5.39 | 37.5% | 中度控盘 |