最新收盘价
4.25
元
↓ -0.11
(-2.52%)
当日涨跌幅
-2.52%
今日变动
📉 下跌
主力净流入
-373.98 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 华鼎股份 (601113) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.25 | -2.52% | 374.36 万 | 137.13 万 | 783.62 万 | 1,394.84 万 | -373.98 万 | 0.99% | 18.75 | 4.29 | 28.2% | 中度控盘 |
| 2026-03-25 | 4.36 | 2.59% | 18.10 万 | 181.45 万 | 1,626.15 万 | 1,481.88 万 | -19.08 万 | 1.12% | 19.23 | 4.31 | 31.6% | 中度控盘 |
| 2026-03-24 | 4.25 | 2.91% | 105.92 万 | 338.62 万 | 1,522.29 万 | 1,393.21 万 | -103.63 万 | 1.09% | 18.75 | 4.20 | 33.2% | 中度控盘 |
| 2026-03-23 | 4.13 | -5.28% | 127.27 万 | 818.89 万 | 2,155.76 万 | 2,180.83 万 | -716.68 万 | 1.78% | 18.22 | 4.19 | 31.0% | 中度控盘 |
| 2026-03-20 | 4.36 | -2.46% | 510.50 万 | 907.48 万 | 2,487.40 万 | 2,238.03 万 | -147.61 万 | 1.53% | 19.23 | 4.41 | 38.0% | 中度控盘 |
| 2026-03-19 | 4.47 | -2.61% | 415.82 万 | 1,320.61 万 | 2,113.13 万 | 2,162.89 万 | -954.55 万 | 1.57% | 19.72 | 4.50 | 33.3% | 中度控盘 |
| 2026-03-18 | 4.59 | -1.50% | 700.84 万 | 810.71 万 | 2,115.75 万 | 2,103.64 万 | -97.77 万 | 1.61% | 20.25 | 4.56 | 34.5% | 中度控盘 |
| 2026-03-17 | 4.66 | 0.22% | 273.03 万 | 119.06 万 | 2,489.28 万 | 1,969.26 万 | 673.99 万 | 1.59% | 20.56 | 4.65 | 33.9% | 中度控盘 |
| 2026-03-16 | 4.65 | -1.06% | 283.84 万 | 832.06 万 | 2,739.60 万 | 2,882.41 万 | -691.04 万 | 1.86% | 20.51 | 4.69 | 32.9% | 中度控盘 |
| 2026-03-13 | 4.70 | -1.26% | 614.32 万 | 738.21 万 | 3,714.08 万 | 4,018.58 万 | -428.39 万 | 2.51% | 20.73 | 4.75 | 34.3% | 中度控盘 |
| 2026-03-12 | 4.76 | 2.37% | 1,298.60 万 | 703.40 万 | 5,381.27 万 | 4,917.50 万 | 1,058.97 万 | 3.50% | 21.00 | 4.80 | 35.5% | 中度控盘 |
| 2026-03-11 | 4.65 | 0.65% | 657.47 万 | 488.10 万 | 1,789.00 万 | 1,482.56 万 | 475.81 万 | 1.26% | 20.51 | 4.63 | 35.4% | 中度控盘 |
| 2026-03-10 | 4.62 | 1.09% | 113.68 万 | 378.36 万 | 1,794.56 万 | 1,905.08 万 | -375.20 万 | 1.27% | 20.38 | 4.62 | 30.5% | 中度控盘 |
| 2026-03-09 | 4.57 | -2.35% | 178.06 万 | 1,065.60 万 | 2,185.52 万 | 2,122.98 万 | -825.00 万 | 1.77% | 20.16 | 4.58 | 29.9% | 中度控盘 |
| 2026-03-06 | 4.68 | 2.63% | 325.27 万 | 319.90 万 | 2,374.83 万 | 2,946.70 万 | -566.50 万 | 1.68% | 20.64 | 4.65 | 33.4% | 中度控盘 |
| 2026-03-05 | 4.56 | 1.33% | 370.85 万 | 443.50 万 | 2,282.59 万 | 2,003.07 万 | 206.86 万 | 1.36% | 20.12 | 4.57 | 37.5% | 中度控盘 |
| 2026-03-04 | 4.50 | -0.66% | 470.62 万 | 902.60 万 | 3,640.86 万 | 2,511.62 万 | 697.26 万 | 2.32% | 19.85 | 4.50 | 35.9% | 中度控盘 |
| 2026-03-03 | 4.53 | -5.82% | 832.68 万 | 3,780.07 万 | 5,709.57 万 | 4,513.82 万 | -1,751.64 万 | 3.58% | 19.98 | 4.66 | 35.5% | 中度控盘 |
| 2026-03-02 | 4.81 | -2.04% | 1,092.60 万 | 1,800.52 万 | 3,526.30 万 | 3,887.68 万 | -1,069.30 万 | 2.27% | 21.22 | 4.83 | 36.4% | 中度控盘 |
| 2026-02-27 | 4.91 | 0.41% | 1,021.12 万 | 664.73 万 | 2,310.62 万 | 2,380.35 万 | 286.67 万 | 1.88% | 21.66 | 4.90 | 34.3% | 中度控盘 |
| 2026-02-26 | 4.89 | -0.81% | 1,947.36 万 | 2,656.36 万 | 2,687.17 万 | 4,730.95 万 | -2,752.79 万 | 2.82% | 21.57 | 4.90 | 33.4% | 中度控盘 |
| 2026-02-25 | 4.93 | 4.23% | 3,338.75 万 | 866.13 万 | 8,390.37 万 | 7,731.25 万 | 3,131.74 万 | 4.75% | 21.75 | 4.89 | 41.1% | 完全控盘 |
| 2026-02-24 | 4.73 | 4.19% | 663.43 万 | 299.04 万 | 3,420.66 万 | 3,070.31 万 | 714.73 万 | 2.20% | 20.87 | 4.70 | 34.6% | 中度控盘 |
| 2026-02-13 | 4.54 | -0.87% | 275.15 万 | 411.06 万 | 1,550.35 万 | 1,862.26 万 | -447.82 万 | 1.19% | 20.03 | 4.56 | 30.5% | 中度控盘 |
| 2026-02-12 | 4.58 | -2.14% | 341.12 万 | 732.24 万 | 2,418.49 万 | 2,955.34 万 | -927.96 万 | 1.73% | 20.20 | 4.61 | 31.1% | 中度控盘 |
| 2026-02-11 | 4.68 | 0.21% | 76.00 万 | 707.93 万 | 1,083.73 万 | 1,317.78 万 | -865.97 万 | 1.01% | 20.64 | 4.69 | 26.5% | 中度控盘 |
| 2026-02-10 | 4.67 | -1.27% | 124.53 万 | 476.08 万 | 1,876.56 万 | 1,613.38 万 | -88.38 万 | 1.22% | 20.60 | 4.68 | 33.1% | 中度控盘 |
| 2026-02-09 | 4.73 | 1.28% | 164.31 万 | 746.79 万 | 2,642.82 万 | 2,548.90 万 | -488.55 万 | 1.78% | 20.87 | 4.74 | 31.9% | 中度控盘 |
| 2026-02-06 | 4.67 | 2.41% | 884.76 万 | 817.49 万 | 3,776.17 万 | 3,367.28 万 | 476.15 万 | 2.30% | 20.60 | 4.67 | 37.5% | 中度控盘 |
| 2026-02-05 | 4.56 | -1.51% | 72.94 万 | 466.67 万 | 1,454.38 万 | 1,552.10 万 | -491.45 万 | 1.06% | 20.12 | 4.58 | 32.1% | 中度控盘 |
| 2026-02-04 | 4.63 | 0.43% | 1,324.64 万 | 1,683.98 万 | 1,567.45 万 | 1,913.53 万 | -705.43 万 | 1.41% | 20.42 | 4.62 | 39.0% | 中度控盘 |
| 2026-02-03 | 4.61 | 2.44% | 696.55 万 | 853.17 万 | 2,233.53 万 | 1,806.95 万 | 269.96 万 | 1.47% | 20.34 | 4.57 | 38.2% | 中度控盘 |
| 2026-02-02 | 4.50 | -3.64% | 1,051.81 万 | 3,051.24 万 | 3,873.93 万 | 4,035.71 万 | -2,161.21 万 | 2.47% | 19.85 | 4.58 | 38.2% | 中度控盘 |
| 2026-01-30 | 4.67 | 0.00% | 653.91 万 | 1,433.00 万 | 3,542.95 万 | 3,499.87 万 | -736.00 万 | 2.29% | 20.60 | 4.65 | 36.1% | 中度控盘 |
| 2026-01-29 | 4.67 | -1.27% | 2,133.73 万 | 1,647.34 万 | 3,490.76 万 | 4,856.09 万 | -878.95 万 | 2.72% | 20.60 | 4.70 | 38.6% | 中度控盘 |
| 2026-01-28 | 4.73 | -3.07% | 1,769.84 万 | 1,480.16 万 | 5,368.46 万 | 5,901.97 万 | -243.82 万 | 3.53% | 20.87 | 4.76 | 37.4% | 中度控盘 |
| 2026-01-27 | 4.88 | 1.46% | 1,499.01 万 | 822.49 万 | 6,477.17 万 | 5,863.63 万 | 1,290.05 万 | 3.71% | 21.53 | 4.87 | 38.0% | 中度控盘 |