最新收盘价
8.59
元
↓ -0.04
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
-315.37 万
资金动向
💸 资金流出
机构参与度
39.7%
控盘程度
中度控盘
📈 财通证券 (601108) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.59 | -0.46% | 1,937.80 万 | 1,821.81 万 | 7,397.55 万 | 7,828.91 万 | -315.37 万 | 0.60% | 14.68 | 8.59 | 39.7% | 中度控盘 |
| 2025-11-06 | 8.63 | 1.41% | 6,226.17 万 | 8,314.70 万 | 1.19 亿 | 1.28 亿 | -2,933.71 万 | 1.09% | 14.75 | 8.62 | 41.0% | 完全控盘 |
| 2025-11-05 | 8.51 | 0.12% | 5,530.80 万 | 5,223.93 万 | 6,439.53 万 | 8,665.34 万 | -1,918.94 万 | 0.72% | 14.55 | 8.52 | 40.9% | 完全控盘 |
| 2025-11-04 | 8.50 | -0.35% | 3,420.21 万 | 4,857.68 万 | 8,861.51 万 | 9,952.45 万 | -2,528.41 万 | 0.79% | 14.53 | 8.49 | 39.1% | 中度控盘 |
| 2025-11-03 | 8.53 | -0.81% | 5,852.62 万 | 1.22 亿 | 1.12 亿 | 1.02 亿 | -5,270.93 万 | 1.17% | 14.58 | 8.51 | 38.2% | 中度控盘 |
| 2025-10-31 | 8.60 | -0.46% | 5,705.37 万 | 6,160.58 万 | 1.07 亿 | 1.25 亿 | -2,284.00 万 | 1.10% | 14.70 | 8.63 | 39.9% | 中度控盘 |
| 2025-10-30 | 8.64 | -0.58% | 1.51 亿 | 2.53 亿 | 2.41 亿 | 2.60 亿 | -1.21 亿 | 2.23% | 14.77 | 8.72 | 43.6% | 完全控盘 |
| 2025-10-29 | 8.69 | 2.36% | 1.61 亿 | 9,088.74 万 | 1.77 亿 | 1.81 亿 | 6,634.41 万 | 1.65% | 14.85 | 8.63 | 48.3% | 完全控盘 |
| 2025-10-28 | 8.49 | -0.47% | 5,303.98 万 | 4,526.11 万 | 8,734.82 万 | 1.03 亿 | -748.26 万 | 0.84% | 14.51 | 8.51 | 43.0% | 完全控盘 |
| 2025-10-27 | 8.53 | 1.55% | 1.23 亿 | 9,040.58 万 | 1.52 亿 | 1.53 亿 | 3,228.62 万 | 1.34% | 14.58 | 8.52 | 47.2% | 完全控盘 |
| 2025-10-24 | 8.40 | -0.47% | 3,912.27 万 | 3,752.34 万 | 1.38 亿 | 8,594.51 万 | 5,412.01 万 | 1.06% | 14.36 | 8.39 | 41.2% | 完全控盘 |
| 2025-10-23 | 8.44 | 0.84% | 3,065.45 万 | 7,524.80 万 | 7,575.40 万 | 7,451.50 万 | -4,335.45 万 | 0.75% | 14.43 | 8.35 | 38.3% | 中度控盘 |
| 2025-10-22 | 8.37 | -1.18% | 2,480.75 万 | 5,460.18 万 | 5,824.08 万 | 5,907.14 万 | -3,062.49 万 | 0.58% | 14.31 | 8.40 | 38.1% | 中度控盘 |
| 2025-10-21 | 8.47 | 1.07% | 6,693.31 万 | 3,495.38 万 | 8,614.88 万 | 9,323.37 万 | 2,489.43 万 | 0.83% | 14.48 | 8.49 | 43.0% | 完全控盘 |
| 2025-10-20 | 8.38 | 0.60% | 2,751.09 万 | 3,306.15 万 | 5,127.34 万 | 6,272.19 万 | -1,699.91 万 | 0.61% | 14.32 | 8.39 | 35.4% | 中度控盘 |
| 2025-10-17 | 8.33 | -2.00% | 3,772.37 万 | 5,195.11 万 | 7,520.74 万 | 1.00 亿 | -3,909.09 万 | 0.82% | 14.24 | 8.45 | 36.9% | 中度控盘 |
| 2025-10-16 | 8.50 | -0.47% | 2,987.91 万 | 4,198.33 万 | 7,512.28 万 | 7,910.16 万 | -1,608.30 万 | 0.65% | 14.53 | 8.50 | 39.9% | 中度控盘 |
| 2025-10-15 | 8.54 | 1.18% | 2,567.35 万 | 2,241.21 万 | 1.04 亿 | 8,923.80 万 | 1,770.53 万 | 0.86% | 14.60 | 8.47 | 37.5% | 中度控盘 |
| 2025-10-14 | 8.44 | -0.59% | 2,773.34 万 | 4,616.20 万 | 9,664.21 万 | 1.02 亿 | -2,350.97 万 | 0.88% | 14.43 | 8.51 | 36.1% | 中度控盘 |
| 2025-10-13 | 8.49 | -0.70% | 2,244.69 万 | 3,380.24 万 | 7,704.71 万 | 9,165.29 万 | -2,596.13 万 | 0.87% | 14.51 | 8.43 | 32.7% | 中度控盘 |
| 2025-10-10 | 8.55 | 0.47% | 3,804.40 万 | 6,790.81 万 | 1.16 亿 | 1.25 亿 | -3,876.15 万 | 1.04% | 14.61 | 8.55 | 37.1% | 中度控盘 |
| 2025-10-09 | 8.51 | 1.07% | 5,094.22 万 | 6,707.30 万 | 1.17 亿 | 1.53 亿 | -5,149.17 万 | 1.29% | 14.55 | 8.46 | 36.5% | 中度控盘 |
| 2025-09-30 | 8.42 | -0.36% | 2,596.27 万 | 8,945.98 万 | 9,344.64 万 | 1.04 亿 | -7,403.28 万 | 0.97% | 14.39 | 8.41 | 36.6% | 中度控盘 |
| 2025-09-29 | 8.45 | 3.30% | 1.59 亿 | 9,854.95 万 | 1.85 亿 | 1.76 亿 | 6,887.11 万 | 1.74% | 18.11 | 8.39 | 46.9% | 完全控盘 |
| 2025-09-26 | 8.18 | 0.00% | 2,982.44 万 | 2,485.38 万 | 5,636.42 万 | 7,076.88 万 | -943.41 万 | 0.54% | 17.53 | 8.21 | 41.5% | 完全控盘 |
| 2025-09-25 | 8.18 | -0.97% | 3,149.49 万 | 2,933.98 万 | 5,705.99 万 | 5,469.84 万 | 451.66 万 | 0.60% | 17.53 | 8.23 | 39.5% | 中度控盘 |
| 2025-09-24 | 8.26 | 1.72% | 4,226.46 万 | 3,495.88 万 | 7,966.38 万 | 8,565.51 万 | 131.45 万 | 0.79% | 17.71 | 8.20 | 40.2% | 完全控盘 |
| 2025-09-23 | 8.12 | -1.46% | 3,322.93 万 | 8,301.47 万 | 9,768.65 万 | 1.04 亿 | -5,587.84 万 | 0.92% | 17.41 | 8.09 | 38.0% | 中度控盘 |
| 2025-09-22 | 8.24 | -0.12% | 1,900.57 万 | 4,065.83 万 | 6,292.48 万 | 6,255.20 万 | -2,127.98 万 | 0.60% | 17.66 | 8.22 | 36.4% | 中度控盘 |
| 2025-09-19 | 8.25 | -0.60% | 2,720.03 万 | 4,122.84 万 | 6,384.29 万 | 9,000.10 万 | -4,018.61 万 | 0.75% | 17.68 | 8.26 | 34.9% | 中度控盘 |
| 2025-09-18 | 8.30 | -2.70% | 5,542.37 万 | 1.14 亿 | 1.14 亿 | 1.64 亿 | -1.08 亿 | 1.34% | 17.79 | 8.40 | 36.2% | 中度控盘 |
| 2025-09-17 | 8.53 | 0.59% | 4,427.97 万 | 4,547.09 万 | 8,884.48 万 | 9,587.69 万 | -822.33 万 | 0.81% | 18.28 | 8.52 | 40.9% | 完全控盘 |
| 2025-09-16 | 8.48 | 0.47% | 3,234.39 万 | 3,624.91 万 | 9,696.73 万 | 1.07 亿 | -1,406.11 万 | 0.80% | 18.18 | 8.44 | 40.4% | 完全控盘 |
| 2025-09-15 | 8.44 | -1.17% | 2,603.59 万 | 5,536.21 万 | 7,325.81 万 | 9,266.95 万 | -4,873.76 万 | 0.76% | 18.09 | 8.49 | 36.5% | 中度控盘 |
| 2025-09-12 | 8.54 | -1.50% | 2,844.14 万 | 4,016.30 万 | 9,299.21 万 | 8,837.29 万 | -710.25 万 | 0.83% | 18.31 | 8.60 | 38.9% | 中度控盘 |
| 2025-09-11 | 8.67 | 2.85% | 8,916.17 万 | 6,966.71 万 | 1.31 亿 | 1.35 亿 | 1,615.04 万 | 1.24% | 18.58 | 8.56 | 43.6% | 完全控盘 |
| 2025-09-10 | 8.43 | 0.12% | 3,802.46 万 | 4,677.28 万 | 8,159.17 万 | 9,711.72 万 | -2,427.37 万 | 0.76% | 18.07 | 8.42 | 40.4% | 完全控盘 |
| 2025-09-09 | 8.42 | 0.12% | 3,641.44 万 | 3,054.85 万 | 6,925.87 万 | 8,200.62 万 | -688.16 万 | 0.66% | 18.05 | 8.43 | 40.9% | 完全控盘 |
| 2025-09-08 | 8.41 | -0.12% | 2,874.14 万 | 1,548.18 万 | 6,411.63 万 | 7,070.70 万 | 666.88 万 | 0.67% | 18.03 | 8.40 | 38.2% | 中度控盘 |