最新收盘价
6.32
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
227.58 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 四川成渝 (601107) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.32 | -0.32% | 694.15 万 | 829.16 万 | 2,394.39 万 | 2,031.80 万 | 227.58 万 | 1.18% | 11.15 | 6.41 | 19.8% | 轻度控盘 |
| 2025-11-06 | 6.34 | 1.60% | 324.83 万 | 287.33 万 | 1,405.31 万 | 2,399.86 万 | -957.04 万 | 1.07% | 11.19 | 6.32 | 15.9% | 轻度控盘 |
| 2025-11-05 | 6.24 | 1.96% | 376.04 万 | 446.89 万 | 3,212.34 万 | 2,682.81 万 | 458.69 万 | 1.20% | 11.01 | 6.21 | 23.0% | 轻度控盘 |
| 2025-11-04 | 6.12 | 3.90% | 473.75 万 | 4,092.71 万 | 3,213.53 万 | 4,650.72 万 | -5,056.15 万 | 1.88% | 10.80 | 6.11 | 19.2% | 轻度控盘 |
| 2025-11-03 | 5.89 | 2.79% | 1,737.89 万 | 7,016.30 万 | 4,292.48 万 | 3,330.72 万 | -4,316.65 万 | 1.61% | 10.39 | 5.87 | 26.6% | 中度控盘 |
| 2025-10-31 | 5.73 | 0.35% | 777.15 万 | 1,276.78 万 | 1,791.04 万 | 2,319.18 万 | -1,027.78 万 | 0.97% | 10.11 | 5.77 | 22.5% | 轻度控盘 |
| 2025-10-30 | 5.71 | -1.04% | 28.07 万 | 613.64 万 | 823.59 万 | 763.90 万 | -525.88 万 | 0.47% | 10.08 | 5.74 | 19.8% | 轻度控盘 |
| 2025-10-29 | 5.77 | -0.69% | 379.14 万 | 868.39 万 | 1,466.86 万 | 945.65 万 | 31.96 万 | 0.50% | 10.18 | 5.75 | 27.6% | 中度控盘 |
| 2025-10-28 | 5.81 | 1.22% | 732.31 万 | 117.87 万 | 871.08 万 | 1,452.36 万 | 33.15 万 | 0.50% | 10.25 | 5.79 | 23.9% | 轻度控盘 |
| 2025-10-27 | 5.74 | -0.52% | 246.95 万 | 703.55 万 | 926.32 万 | 1,739.55 万 | -1,269.83 万 | 0.55% | 10.13 | 5.75 | 18.8% | 轻度控盘 |
| 2025-10-24 | 5.77 | -1.03% | 58.23 万 | 162.56 万 | 712.21 万 | 714.82 万 | -106.94 万 | 0.44% | 10.18 | 5.79 | 17.3% | 轻度控盘 |
| 2025-10-23 | 5.83 | 0.34% | 126.26 万 | 2,227.54 万 | 1,053.25 万 | 1,648.55 万 | -2,696.58 万 | 0.60% | 10.29 | 5.83 | 17.6% | 轻度控盘 |
| 2025-10-22 | 5.81 | 0.17% | 211.91 万 | 276.54 万 | 757.73 万 | 1,430.55 万 | -737.45 万 | 0.47% | 10.25 | 5.82 | 19.3% | 轻度控盘 |
| 2025-10-21 | 5.80 | -0.34% | 47.74 万 | 421.84 万 | 755.28 万 | 1,366.57 万 | -985.39 万 | 0.60% | 10.23 | 5.81 | 18.8% | 轻度控盘 |
| 2025-10-20 | 5.82 | 0.00% | 828.38 万 | 326.93 万 | 1,755.73 万 | 1,466.01 万 | 791.17 万 | 0.77% | 10.27 | 5.78 | 28.3% | 中度控盘 |
| 2025-10-17 | 5.82 | 1.04% | 2,731.37 万 | 8,370.68 万 | 4,567.09 万 | 2,595.59 万 | -3,667.82 万 | 1.47% | 10.27 | 5.81 | 33.4% | 中度控盘 |
| 2025-10-16 | 5.76 | 0.70% | 749.63 万 | 2,348.93 万 | 1,512.80 万 | 2,528.50 万 | -2,614.99 万 | 0.78% | 10.16 | 5.75 | 23.1% | 轻度控盘 |
| 2025-10-15 | 5.72 | -0.35% | 71.19 万 | 267.31 万 | 886.26 万 | 949.09 万 | -258.94 万 | 0.53% | 10.09 | 5.72 | 18.2% | 轻度控盘 |
| 2025-10-14 | 5.74 | 1.23% | 536.36 万 | 1,920.89 万 | 1,815.89 万 | 3,421.26 万 | -2,989.89 万 | 1.01% | 10.13 | 5.70 | 20.5% | 轻度控盘 |
| 2025-10-13 | 5.67 | 0.53% | 174.74 万 | 1,006.25 万 | 1,301.71 万 | 1,845.11 万 | -1,374.90 万 | 0.73% | 10.00 | 5.62 | 19.6% | 轻度控盘 |
| 2025-10-10 | 5.64 | 1.26% | 1.69 万 | 970.80 万 | 1,220.34 万 | 1,845.72 万 | -1,594.49 万 | 0.64% | 9.95 | 5.62 | 20.0% | 轻度控盘 |
| 2025-10-09 | 5.57 | 0.18% | 564.93 万 | 0.00 万 | 755.37 万 | 381.37 万 | 938.93 万 | 0.53% | 9.83 | 5.54 | 23.6% | 轻度控盘 |
| 2025-09-30 | 5.56 | -1.07% | 47.58 万 | 0.00 万 | 833.62 万 | 841.52 万 | 39.67 万 | 0.29% | 9.81 | 5.57 | 26.3% | 中度控盘 |
| 2025-09-29 | 5.62 | -0.18% | 299.61 万 | 20.79 万 | 977.89 万 | 482.40 万 | 774.31 万 | 0.41% | 10.26 | 5.58 | 26.7% | 中度控盘 |
| 2025-09-26 | 5.63 | 0.00% | 160.78 万 | 167.39 万 | 943.36 万 | 606.73 万 | 330.02 万 | 0.34% | 10.28 | 5.62 | 27.3% | 中度控盘 |
| 2025-09-25 | 5.63 | -0.35% | 70.32 万 | 232.00 万 | 1,118.80 万 | 935.67 万 | 21.45 万 | 0.42% | 10.28 | 5.60 | 25.0% | 轻度控盘 |
| 2025-09-24 | 5.65 | 1.62% | 773.37 万 | 1,188.80 万 | 1,589.99 万 | 2,338.44 万 | -1,163.89 万 | 0.65% | 10.32 | 5.61 | 29.5% | 中度控盘 |
| 2025-09-23 | 5.56 | 1.46% | 1.77 万 | 186.01 万 | 1,122.82 万 | 1,083.24 万 | -144.67 万 | 0.53% | 10.15 | 5.51 | 22.9% | 轻度控盘 |
| 2025-09-22 | 5.48 | -1.08% | 450.63 万 | 474.43 万 | 1,337.75 万 | 739.14 万 | 574.82 万 | 0.43% | 10.01 | 5.50 | 32.4% | 中度控盘 |
| 2025-09-19 | 5.54 | -0.54% | 952.32 万 | 1,675.85 万 | 711.96 万 | 928.30 万 | -939.87 万 | 0.55% | 10.12 | 5.52 | 27.3% | 中度控盘 |
| 2025-09-18 | 5.57 | -1.24% | 525.06 万 | 1,282.14 万 | 1,295.31 万 | 967.80 万 | -429.57 万 | 0.57% | 10.17 | 5.59 | 28.1% | 中度控盘 |
| 2025-09-17 | 5.64 | 0.36% | 1,320.11 万 | 916.52 万 | 639.82 万 | 1,300.09 万 | -256.68 万 | 0.48% | 10.30 | 5.64 | 32.2% | 中度控盘 |
| 2025-09-16 | 5.62 | -0.18% | 191.31 万 | 333.29 万 | 1,114.87 万 | 1,301.32 万 | -328.44 万 | 0.40% | 10.26 | 5.61 | 27.4% | 中度控盘 |
| 2025-09-15 | 5.63 | -0.18% | 137.33 万 | 143.02 万 | 1,182.28 万 | 742.89 万 | 433.70 万 | 0.34% | 10.28 | 5.63 | 28.2% | 中度控盘 |
| 2025-09-12 | 5.64 | -0.88% | 89.49 万 | 271.60 万 | 718.01 万 | 913.11 万 | -377.20 万 | 0.37% | 10.30 | 5.66 | 21.4% | 轻度控盘 |
| 2025-09-11 | 5.69 | 0.71% | 2.04 万 | 1,096.58 万 | 832.10 万 | 1,411.97 万 | -1,674.42 万 | 0.55% | 10.39 | 5.66 | 19.4% | 轻度控盘 |
| 2025-09-10 | 5.65 | -0.18% | 851.25 万 | 821.00 万 | 711.49 万 | 860.22 万 | -118.49 万 | 0.37% | 10.32 | 5.64 | 32.9% | 中度控盘 |
| 2025-09-09 | 5.66 | 0.00% | 187.18 万 | 672.65 万 | 1,381.54 万 | 1,176.23 万 | -280.16 万 | 0.51% | 10.34 | 5.65 | 27.8% | 中度控盘 |
| 2025-09-08 | 5.66 | 0.89% | 1,258.30 万 | 1,244.44 万 | 2,549.02 万 | 2,409.47 万 | 153.40 万 | 0.83% | 10.34 | 5.66 | 34.4% | 中度控盘 |