最新收盘价
8.17
元
↑ 0.05
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-751.63 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 昊华能源 (601101) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.17 | 0.62% | 1,119.02 万 | 1,549.57 万 | 2,450.28 万 | 2,771.36 万 | -751.63 万 | 1.23% | 15.92 | 8.17 | 26.8% | 中度控盘 |
| 2025-11-06 | 8.12 | 1.37% | 2,783.57 万 | 1,580.63 万 | 4,487.03 万 | 3,628.05 万 | 2,061.92 万 | 1.72% | 15.83 | 8.13 | 33.0% | 中度控盘 |
| 2025-11-05 | 8.01 | 1.78% | 1,836.93 万 | 580.53 万 | 2,918.45 万 | 2,378.79 万 | 1,796.06 万 | 1.35% | 15.61 | 7.98 | 30.3% | 中度控盘 |
| 2025-11-04 | 7.87 | -0.51% | 823.98 万 | 1,355.20 万 | 2,473.52 万 | 2,197.34 万 | -255.04 万 | 1.01% | 15.34 | 7.90 | 27.8% | 中度控盘 |
| 2025-11-03 | 7.91 | 2.46% | 1,633.18 万 | 699.84 万 | 4,198.11 万 | 3,388.82 万 | 1,742.63 万 | 1.36% | 15.42 | 7.86 | 32.2% | 中度控盘 |
| 2025-10-31 | 7.72 | -0.64% | 57.89 万 | 596.17 万 | 1,237.13 万 | 1,561.40 万 | -862.55 万 | 0.79% | 15.05 | 7.74 | 19.0% | 轻度控盘 |
| 2025-10-30 | 7.77 | -1.02% | 1,875.06 万 | 1,727.15 万 | 2,166.97 万 | 2,912.27 万 | -597.39 万 | 1.30% | 15.15 | 7.82 | 26.2% | 中度控盘 |
| 2025-10-29 | 7.85 | 1.16% | 866.37 万 | 413.71 万 | 2,064.96 万 | 2,694.66 万 | -177.05 万 | 1.18% | 15.30 | 7.77 | 23.6% | 轻度控盘 |
| 2025-10-28 | 7.76 | -2.02% | 542.36 万 | 1,799.85 万 | 3,184.28 万 | 3,487.42 万 | -1,560.63 万 | 1.55% | 15.13 | 7.71 | 23.0% | 轻度控盘 |
| 2025-10-27 | 7.92 | 0.89% | 1,875.85 万 | 2,446.68 万 | 4,374.42 万 | 4,929.33 万 | -1,125.74 万 | 1.94% | 15.44 | 7.93 | 28.1% | 中度控盘 |
| 2025-10-24 | 7.85 | -1.88% | 641.59 万 | 2,473.38 万 | 3,057.05 万 | 3,966.89 万 | -2,741.63 万 | 1.67% | 15.30 | 7.85 | 22.6% | 轻度控盘 |
| 2025-10-23 | 8.00 | 2.04% | 3,275.26 万 | 1,640.73 万 | 6,135.59 万 | 4,643.31 万 | 3,126.81 万 | 2.14% | 15.59 | 7.99 | 32.8% | 中度控盘 |
| 2025-10-22 | 7.84 | -0.76% | 289.57 万 | 1,311.00 万 | 1,953.69 万 | 3,239.81 万 | -2,307.55 万 | 1.19% | 15.28 | 7.86 | 22.1% | 轻度控盘 |
| 2025-10-21 | 7.90 | -1.37% | 1,420.15 万 | 2,522.71 万 | 5,265.12 万 | 7,118.22 万 | -2,955.66 万 | 2.12% | 15.40 | 7.88 | 28.6% | 中度控盘 |
| 2025-10-20 | 8.01 | 3.35% | 3,574.63 万 | 2,296.20 万 | 7,820.17 万 | 6,660.98 万 | 2,437.62 万 | 2.53% | 15.61 | 7.92 | 34.4% | 中度控盘 |
| 2025-10-17 | 7.75 | -1.02% | 524.18 万 | 1,482.14 万 | 4,022.71 万 | 3,959.91 万 | -895.15 万 | 1.59% | 15.11 | 7.83 | 25.4% | 中度控盘 |
| 2025-10-16 | 7.83 | 2.35% | 2,351.44 万 | 1,239.74 万 | 4,465.45 万 | 4,991.48 万 | 585.67 万 | 2.16% | 15.26 | 7.79 | 27.2% | 中度控盘 |
| 2025-10-15 | 7.65 | 0.26% | 226.81 万 | 1,382.12 万 | 2,925.11 万 | 3,578.11 万 | -1,808.30 万 | 1.40% | 14.91 | 7.63 | 22.6% | 轻度控盘 |
| 2025-10-14 | 7.63 | 1.46% | 1,302.26 万 | 1,203.54 万 | 4,100.48 万 | 3,532.32 万 | 666.89 万 | 1.65% | 14.87 | 7.62 | 27.5% | 中度控盘 |
| 2025-10-13 | 7.52 | -0.40% | 767.86 万 | 664.04 万 | 2,031.17 万 | 2,316.53 万 | -181.54 万 | 1.27% | 14.66 | 7.45 | 22.9% | 轻度控盘 |
| 2025-10-10 | 7.55 | 1.34% | 625.81 万 | 1,360.86 万 | 2,887.10 万 | 3,556.58 万 | -1,404.54 万 | 1.46% | 14.72 | 7.53 | 24.7% | 轻度控盘 |
| 2025-10-09 | 7.45 | 2.34% | 897.25 万 | 1,089.75 万 | 2,727.44 万 | 2,679.41 万 | -144.48 万 | 1.11% | 14.52 | 7.38 | 28.9% | 中度控盘 |
| 2025-09-30 | 7.28 | 0.28% | 657.88 万 | 250.50 万 | 1,248.92 万 | 1,989.25 万 | -332.95 万 | 0.61% | 14.19 | 7.24 | 28.0% | 中度控盘 |
| 2025-09-29 | 7.26 | 0.00% | 326.94 万 | 308.58 万 | 1,441.56 万 | 1,732.64 万 | -272.72 万 | 0.76% | 11.66 | 7.20 | 23.8% | 轻度控盘 |
| 2025-09-26 | 7.26 | -0.96% | 499.32 万 | 556.71 万 | 1,567.46 万 | 1,540.49 万 | -30.42 万 | 0.77% | 11.66 | 7.30 | 26.0% | 中度控盘 |
| 2025-09-25 | 7.33 | -0.54% | 528.00 万 | 1,230.73 万 | 1,208.10 万 | 1,572.54 万 | -1,067.17 万 | 0.71% | 11.78 | 7.31 | 24.8% | 轻度控盘 |
| 2025-09-24 | 7.37 | -0.27% | 500.77 万 | 702.20 万 | 1,720.77 万 | 2,219.10 万 | -699.77 万 | 0.73% | 11.84 | 7.35 | 27.6% | 中度控盘 |
| 2025-09-23 | 7.39 | 0.68% | 230.58 万 | 680.41 万 | 2,169.47 万 | 1,902.35 万 | -182.71 万 | 0.92% | 11.87 | 7.32 | 26.4% | 中度控盘 |
| 2025-09-22 | 7.34 | -1.34% | 209.21 万 | 913.76 万 | 2,149.61 万 | 2,215.77 万 | -770.70 万 | 0.88% | 11.79 | 7.35 | 27.2% | 中度控盘 |
| 2025-09-19 | 7.44 | 2.48% | 726.83 万 | 748.78 万 | 4,017.45 万 | 3,488.35 万 | 507.15 万 | 1.24% | 11.95 | 7.37 | 33.4% | 中度控盘 |
| 2025-09-18 | 7.26 | -3.71% | 674.54 万 | 1,840.32 万 | 4,081.42 万 | 3,643.05 万 | -727.41 万 | 1.51% | 11.66 | 7.34 | 30.2% | 中度控盘 |
| 2025-09-17 | 7.54 | 2.31% | 1,722.61 万 | 1,369.86 万 | 4,448.66 万 | 3,274.52 万 | 1,526.90 万 | 1.66% | 12.11 | 7.49 | 33.0% | 中度控盘 |
| 2025-09-16 | 7.37 | 1.10% | 1,259.48 万 | 631.53 万 | 3,037.03 万 | 2,375.06 万 | 1,289.92 万 | 1.14% | 11.84 | 7.36 | 33.3% | 中度控盘 |
| 2025-09-15 | 7.29 | 0.69% | 797.55 万 | 775.83 万 | 2,371.18 万 | 1,854.48 万 | 538.43 万 | 0.89% | 11.71 | 7.25 | 31.7% | 中度控盘 |
| 2025-09-12 | 7.24 | 0.14% | 667.11 万 | 428.50 万 | 1,652.07 万 | 1,737.07 万 | 153.61 万 | 0.68% | 11.63 | 7.24 | 29.6% | 中度控盘 |
| 2025-09-11 | 7.23 | 0.28% | 241.92 万 | 429.44 万 | 1,296.24 万 | 1,531.20 万 | -422.48 万 | 0.54% | 11.62 | 7.20 | 25.7% | 中度控盘 |
| 2025-09-10 | 7.21 | -0.55% | 206.83 万 | 60.96 万 | 797.09 万 | 490.27 万 | 452.71 万 | 0.44% | 11.58 | 7.21 | 22.8% | 轻度控盘 |
| 2025-09-09 | 7.25 | -0.14% | 21.63 万 | 669.86 万 | 1,081.89 万 | 1,222.19 万 | -788.54 万 | 0.56% | 11.65 | 7.24 | 22.2% | 轻度控盘 |
| 2025-09-08 | 7.26 | 0.14% | 115.36 万 | 134.85 万 | 1,153.12 万 | 1,026.89 万 | 106.74 万 | 0.50% | 11.66 | 7.24 | 24.9% | 轻度控盘 |