最新收盘价
7.32
元
↓ -0.05
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
255.20 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 昊华能源 (601101) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.32 | -0.68% | 324.56 万 | 42.70 万 | 837.10 万 | 863.76 万 | 255.20 万 | 0.42% | 14.27 | 7.34 | 25.7% | 中度控盘 |
| 2025-12-19 | 7.37 | 0.00% | 492.49 万 | 518.95 万 | 512.67 万 | 490.77 万 | -4.55 万 | 0.41% | 14.37 | 7.34 | 23.9% | 轻度控盘 |
| 2025-12-18 | 7.37 | 1.52% | 711.91 万 | 355.60 万 | 699.78 万 | 740.28 万 | 315.80 万 | 0.47% | 14.37 | 7.33 | 26.3% | 中度控盘 |
| 2025-12-17 | 7.26 | 0.14% | 335.43 万 | 376.00 万 | 784.91 万 | 564.25 万 | 180.08 万 | 0.44% | 14.15 | 7.23 | 23.0% | 轻度控盘 |
| 2025-12-16 | 7.25 | -1.76% | 188.57 万 | 190.22 万 | 793.75 万 | 977.67 万 | -185.58 万 | 0.47% | 14.13 | 7.26 | 19.3% | 轻度控盘 |
| 2025-12-15 | 7.38 | 2.36% | 256.79 万 | 255.60 万 | 1,109.44 万 | 2,107.63 万 | -997.00 万 | 0.79% | 14.39 | 7.39 | 17.2% | 轻度控盘 |
| 2025-12-12 | 7.21 | -1.64% | 38.91 万 | 81.69 万 | 701.34 万 | 521.25 万 | 137.30 万 | 0.70% | 14.05 | 7.28 | 13.6% | 轻度控盘 |
| 2025-12-11 | 7.33 | 0.83% | 292.46 万 | 213.86 万 | 1,133.51 万 | 1,059.20 万 | 152.91 万 | 0.75% | 14.29 | 7.33 | 19.4% | 轻度控盘 |
| 2025-12-10 | 7.27 | 1.25% | 66.60 万 | 65.99 万 | 685.89 万 | 1,566.01 万 | -879.50 万 | 0.68% | 14.17 | 7.27 | 16.4% | 轻度控盘 |
| 2025-12-09 | 7.18 | -2.05% | 455.00 万 | 447.56 万 | 1,667.69 万 | 1,546.63 万 | 128.50 万 | 0.75% | 14.00 | 7.24 | 26.2% | 中度控盘 |
| 2025-12-08 | 7.33 | -1.74% | 180.79 万 | 425.37 万 | 2,032.96 万 | 1,883.90 万 | -95.52 万 | 0.81% | 14.29 | 7.34 | 24.1% | 轻度控盘 |
| 2025-12-05 | 7.46 | -0.67% | 779.62 万 | 1,428.03 万 | 906.47 万 | 1,280.88 万 | -1,022.82 万 | 0.63% | 14.54 | 7.47 | 24.1% | 轻度控盘 |
| 2025-12-04 | 7.51 | -1.05% | 25.72 万 | 464.90 万 | 686.08 万 | 723.93 万 | -477.03 万 | 0.51% | 14.64 | 7.53 | 17.3% | 轻度控盘 |
| 2025-12-03 | 7.59 | 1.74% | 492.00 万 | 361.29 万 | 2,064.86 万 | 1,567.23 万 | 628.34 万 | 0.78% | 14.79 | 7.57 | 26.4% | 中度控盘 |
| 2025-12-02 | 7.46 | 0.81% | 105.85 万 | 597.18 万 | 1,095.49 万 | 1,079.83 万 | -475.67 万 | 0.65% | 14.54 | 7.47 | 18.3% | 轻度控盘 |
| 2025-12-01 | 7.40 | 0.27% | 611.29 万 | 137.04 万 | 480.35 万 | 480.99 万 | 473.60 万 | 0.59% | 14.42 | 7.41 | 18.3% | 轻度控盘 |
| 2025-11-28 | 7.38 | 0.41% | 59.55 万 | 111.52 万 | 539.57 万 | 691.73 万 | -204.13 万 | 0.45% | 14.39 | 7.35 | 15.4% | 轻度控盘 |
| 2025-11-27 | 7.35 | 0.00% | 277.50 万 | 136.14 万 | 474.71 万 | 404.09 万 | 211.98 万 | 0.46% | 14.33 | 7.35 | 18.3% | 轻度控盘 |
| 2025-11-26 | 7.35 | -0.41% | 66.38 万 | 117.02 万 | 544.99 万 | 648.50 万 | -154.15 万 | 0.48% | 14.33 | 7.37 | 17.1% | 轻度控盘 |
| 2025-11-25 | 7.38 | 0.55% | 688.63 万 | 230.69 万 | 1,067.19 万 | 1,319.21 万 | 205.92 万 | 0.61% | 14.39 | 7.38 | 26.2% | 中度控盘 |
| 2025-11-24 | 7.34 | -0.94% | 392.53 万 | 698.10 万 | 1,145.96 万 | 984.95 万 | -144.55 万 | 0.75% | 14.31 | 7.39 | 20.7% | 轻度控盘 |
| 2025-11-21 | 7.41 | -3.52% | 1,230.01 万 | 924.94 万 | 1,790.31 万 | 1,924.17 万 | 171.21 万 | 0.98% | 14.44 | 7.53 | 25.6% | 中度控盘 |
| 2025-11-20 | 7.68 | -1.66% | 114.62 万 | 303.24 万 | 504.37 万 | 1,095.70 万 | -779.96 万 | 0.52% | 14.97 | 7.75 | 16.1% | 轻度控盘 |
| 2025-11-19 | 7.81 | 0.13% | 373.43 万 | 452.16 万 | 1,167.04 万 | 867.08 万 | 221.23 万 | 0.61% | 15.22 | 7.78 | 23.1% | 轻度控盘 |
| 2025-11-18 | 7.80 | -3.47% | 460.06 万 | 514.12 万 | 2,131.96 万 | 1,708.57 万 | 369.34 万 | 1.01% | 15.20 | 7.84 | 22.9% | 轻度控盘 |
| 2025-11-17 | 8.08 | 0.87% | 155.12 万 | 504.45 万 | 1,713.33 万 | 1,263.19 万 | 100.80 万 | 0.78% | 15.75 | 8.02 | 21.7% | 轻度控盘 |
| 2025-11-14 | 8.01 | -1.84% | 200.33 万 | 1,457.52 万 | 1,534.85 万 | 1,862.18 万 | -1,584.53 万 | 0.77% | 15.61 | 8.08 | 21.0% | 轻度控盘 |
| 2025-11-13 | 8.16 | 0.99% | 62.58 万 | 319.33 万 | 1,641.52 万 | 1,469.33 万 | -84.56 万 | 0.74% | 15.91 | 8.12 | 21.4% | 轻度控盘 |
| 2025-11-12 | 8.08 | -0.49% | 379.00 万 | 396.14 万 | 1,290.75 万 | 1,632.20 万 | -358.59 万 | 0.70% | 15.75 | 8.11 | 23.2% | 轻度控盘 |
| 2025-11-11 | 8.12 | -1.81% | 1,099.86 万 | 1,098.22 万 | 1,878.93 万 | 3,009.22 万 | -1,128.65 万 | 1.15% | 15.83 | 8.13 | 24.6% | 轻度控盘 |
| 2025-11-10 | 8.27 | 1.22% | 1,685.96 万 | 1,947.23 万 | 4,113.13 万 | 3,873.37 万 | -21.51 万 | 1.43% | 16.12 | 8.32 | 31.9% | 中度控盘 |
| 2025-11-07 | 8.17 | 0.62% | 1,119.02 万 | 1,549.57 万 | 2,450.28 万 | 2,771.36 万 | -751.63 万 | 1.23% | 15.92 | 8.17 | 26.8% | 中度控盘 |
| 2025-11-06 | 8.12 | 1.37% | 2,783.57 万 | 1,580.63 万 | 4,487.03 万 | 3,628.05 万 | 2,061.92 万 | 1.72% | 15.83 | 8.13 | 33.0% | 中度控盘 |
| 2025-11-05 | 8.01 | 1.78% | 1,836.93 万 | 580.53 万 | 2,918.45 万 | 2,378.79 万 | 1,796.06 万 | 1.35% | 15.61 | 7.98 | 30.3% | 中度控盘 |
| 2025-11-04 | 7.87 | -0.51% | 823.98 万 | 1,355.20 万 | 2,473.52 万 | 2,197.34 万 | -255.04 万 | 1.01% | 15.34 | 7.90 | 27.8% | 中度控盘 |
| 2025-11-03 | 7.91 | 2.46% | 1,633.18 万 | 699.84 万 | 4,198.11 万 | 3,388.82 万 | 1,742.63 万 | 1.36% | 15.42 | 7.86 | 32.2% | 中度控盘 |
| 2025-10-31 | 7.72 | -0.64% | 57.89 万 | 596.17 万 | 1,237.13 万 | 1,561.40 万 | -862.55 万 | 0.79% | 15.05 | 7.74 | 19.0% | 轻度控盘 |
| 2025-10-30 | 7.77 | -1.02% | 1,875.06 万 | 1,727.15 万 | 2,166.97 万 | 2,912.27 万 | -597.39 万 | 1.30% | 15.15 | 7.82 | 26.2% | 中度控盘 |
| 2025-10-29 | 7.85 | 1.16% | 866.37 万 | 413.71 万 | 2,064.96 万 | 2,694.66 万 | -177.05 万 | 1.18% | 15.30 | 7.77 | 23.6% | 轻度控盘 |
| 2025-10-28 | 7.76 | -2.02% | 542.36 万 | 1,799.85 万 | 3,184.28 万 | 3,487.42 万 | -1,560.63 万 | 1.55% | 15.13 | 7.71 | 23.0% | 轻度控盘 |
| 2025-10-27 | 7.92 | 0.89% | 1,875.85 万 | 2,446.68 万 | 4,374.42 万 | 4,929.33 万 | -1,125.74 万 | 1.94% | 15.44 | 7.93 | 28.1% | 中度控盘 |
| 2025-10-24 | 7.85 | -1.88% | 641.59 万 | 2,473.38 万 | 3,057.05 万 | 3,966.89 万 | -2,741.63 万 | 1.67% | 15.30 | 7.85 | 22.6% | 轻度控盘 |
| 2025-10-23 | 8.00 | 2.04% | 3,275.26 万 | 1,640.73 万 | 6,135.59 万 | 4,643.31 万 | 3,126.81 万 | 2.14% | 15.59 | 7.99 | 32.8% | 中度控盘 |