最新收盘价
5.63
元
↑ 0.11
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
-2,546.04 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 宏盛华源 (601096) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.63 | 1.99% | 5,158.86 万 | 8,317.37 万 | 2.12 亿 | 2.06 亿 | -2,546.04 万 | 8.92% | 39.91 | 5.59 | 31.3% | 中度控盘 |
| 2026-02-02 | 5.52 | 3.95% | 7,756.12 万 | 7,680.80 万 | 2.10 亿 | 1.80 亿 | 3,068.29 万 | 9.32% | 39.13 | 5.51 | 32.8% | 中度控盘 |
| 2026-01-30 | 5.31 | -3.45% | 3,378.32 万 | 8,782.21 万 | 1.25 亿 | 1.43 亿 | -7,179.56 万 | 6.76% | 37.65 | 5.27 | 29.2% | 中度控盘 |
| 2026-01-29 | 5.50 | 2.42% | 1.15 亿 | 6,013.08 万 | 1.62 亿 | 1.70 亿 | 4,677.36 万 | 8.20% | 38.99 | 5.46 | 34.4% | 中度控盘 |
| 2026-01-28 | 5.37 | 0.75% | 5,138.71 万 | 5,357.97 万 | 1.22 亿 | 1.12 亿 | 737.47 万 | 6.08% | 38.07 | 5.36 | 31.1% | 中度控盘 |
| 2026-01-27 | 5.33 | 0.19% | 3,492.25 万 | 3,721.65 万 | 9,308.40 万 | 1.23 亿 | -3,254.24 万 | 5.42% | 37.79 | 5.28 | 28.7% | 中度控盘 |
| 2026-01-26 | 5.32 | 1.14% | 5,951.92 万 | 6,472.73 万 | 1.52 亿 | 1.63 亿 | -1,665.50 万 | 7.44% | 37.72 | 5.35 | 31.0% | 中度控盘 |
| 2026-01-23 | 5.26 | 3.14% | 1.04 亿 | 8,361.87 万 | 1.84 亿 | 1.69 亿 | 3,536.45 万 | 9.72% | 37.29 | 5.27 | 31.6% | 中度控盘 |
| 2026-01-22 | 5.10 | -1.35% | 4,076.26 万 | 7,177.68 万 | 1.29 亿 | 1.58 亿 | -6,028.97 万 | 8.05% | 36.16 | 5.13 | 26.8% | 中度控盘 |
| 2026-01-21 | 5.17 | -5.48% | 7,972.98 万 | 1.22 亿 | 2.10 亿 | 2.19 亿 | -5,190.96 万 | 11.43% | 36.65 | 5.23 | 32.3% | 中度控盘 |
| 2026-01-20 | 5.47 | 3.01% | 1.89 亿 | 2.55 亿 | 4.02 亿 | 4.45 亿 | -1.08 亿 | 19.87% | 38.78 | 5.54 | 36.9% | 中度控盘 |
| 2026-01-19 | 5.31 | 9.94% | 3.64 亿 | 2.49 亿 | 2.08 亿 | 2.34 亿 | 8,902.59 万 | 11.65% | 37.65 | 5.19 | 50.2% | 完全控盘 |
| 2026-01-16 | 4.83 | 10.02% | 2.58 亿 | 1.25 亿 | 2.09 亿 | 1.81 亿 | 1.61 亿 | 10.01% | 34.24 | 4.78 | 48.6% | 完全控盘 |
| 2026-01-15 | 4.39 | 1.62% | 2,193.05 万 | 595.87 万 | 2,654.26 万 | 3,333.70 万 | 917.74 万 | 1.65% | 31.12 | 4.34 | 36.6% | 中度控盘 |
| 2026-01-14 | 4.32 | -0.92% | 1,214.49 万 | 1,509.57 万 | 3,769.26 万 | 3,877.83 万 | -403.66 万 | 2.06% | 30.63 | 4.35 | 32.3% | 中度控盘 |
| 2026-01-13 | 4.36 | 0.00% | 1,391.03 万 | 1,176.60 万 | 3,347.81 万 | 4,020.09 万 | -457.85 万 | 2.09% | 30.91 | 4.34 | 30.6% | 中度控盘 |
| 2026-01-12 | 4.36 | 0.93% | 1,263.16 万 | 749.48 万 | 2,792.70 万 | 2,545.91 万 | 760.46 万 | 1.61% | 30.91 | 4.33 | 32.1% | 中度控盘 |
| 2026-01-09 | 4.32 | 0.70% | 809.46 万 | 498.65 万 | 1,453.06 万 | 2,095.92 万 | -332.06 万 | 1.21% | 30.63 | 4.31 | 27.4% | 中度控盘 |
| 2026-01-08 | 4.29 | 0.94% | 782.35 万 | 789.93 万 | 2,059.65 万 | 2,814.41 万 | -762.33 万 | 1.37% | 30.41 | 4.28 | 29.8% | 中度控盘 |
| 2026-01-07 | 4.25 | 0.47% | 1,212.09 万 | 1,334.92 万 | 2,387.65 万 | 2,550.91 万 | -286.09 万 | 1.55% | 30.13 | 4.25 | 32.0% | 中度控盘 |
| 2026-01-06 | 4.23 | 0.95% | 782.13 万 | 452.03 万 | 1,724.97 万 | 2,134.11 万 | -79.05 万 | 1.06% | 29.99 | 4.22 | 32.1% | 中度控盘 |
| 2026-01-05 | 4.19 | 0.96% | 709.60 万 | 145.29 万 | 1,381.72 万 | 1,598.05 万 | 347.97 万 | 0.96% | 29.71 | 4.18 | 30.1% | 中度控盘 |
| 2025-12-31 | 4.15 | -0.48% | 715.62 万 | 370.06 万 | 1,235.12 万 | 1,238.69 万 | 341.99 万 | 0.95% | 29.42 | 4.15 | 28.5% | 中度控盘 |
| 2025-12-30 | 4.17 | -0.71% | 263.75 万 | 240.21 万 | 1,374.92 万 | 1,313.84 万 | 84.63 万 | 0.88% | 29.56 | 4.17 | 26.1% | 中度控盘 |
| 2025-12-29 | 4.20 | -0.94% | 528.68 万 | 303.50 万 | 1,255.56 万 | 1,104.30 万 | 376.45 万 | 1.01% | 29.78 | 4.21 | 25.0% | 轻度控盘 |
| 2025-12-26 | 4.24 | 0.24% | 353.22 万 | 517.54 万 | 1,029.93 万 | 1,662.59 万 | -796.98 万 | 0.95% | 30.06 | 4.24 | 22.6% | 轻度控盘 |
| 2025-12-25 | 4.23 | 0.48% | 488.17 万 | 36.11 万 | 793.76 万 | 1,136.34 万 | 109.48 万 | 0.79% | 29.99 | 4.21 | 23.7% | 轻度控盘 |
| 2025-12-24 | 4.21 | 1.20% | 251.33 万 | 95.83 万 | 1,276.81 万 | 1,469.70 万 | -37.39 万 | 0.88% | 29.85 | 4.20 | 24.3% | 轻度控盘 |
| 2025-12-23 | 4.16 | -0.72% | 0.84 万 | 571.23 万 | 988.30 万 | 736.00 万 | -318.09 万 | 0.75% | 29.49 | 4.17 | 21.4% | 轻度控盘 |
| 2025-12-22 | 4.19 | -0.71% | 402.70 万 | 709.00 万 | 1,088.57 万 | 1,594.76 万 | -812.49 万 | 0.99% | 29.71 | 4.21 | 23.4% | 轻度控盘 |
| 2025-12-19 | 4.22 | 1.20% | 440.33 万 | 126.15 万 | 1,369.33 万 | 1,800.68 万 | -117.17 万 | 0.98% | 29.92 | 4.21 | 26.0% | 中度控盘 |
| 2025-12-18 | 4.17 | 0.00% | 442.69 万 | 147.27 万 | 1,025.46 万 | 1,571.08 万 | -250.20 万 | 0.88% | 29.56 | 4.17 | 23.9% | 轻度控盘 |
| 2025-12-17 | 4.17 | -0.48% | 467.03 万 | 343.10 万 | 1,358.86 万 | 1,720.53 万 | -237.74 万 | 1.15% | 29.56 | 4.16 | 23.7% | 轻度控盘 |
| 2025-12-16 | 4.19 | -1.41% | 356.90 万 | 1,045.18 万 | 1,028.87 万 | 1,722.08 万 | -1,381.50 万 | 1.09% | 29.71 | 4.20 | 22.1% | 轻度控盘 |
| 2025-12-15 | 4.25 | 0.71% | 582.62 万 | 200.92 万 | 1,567.62 万 | 2,178.07 万 | -228.74 万 | 1.17% | 30.13 | 4.27 | 27.2% | 中度控盘 |
| 2025-12-12 | 4.22 | 1.69% | 975.82 万 | 301.17 万 | 2,834.72 万 | 3,241.62 万 | 267.75 万 | 1.70% | 29.92 | 4.23 | 30.4% | 中度控盘 |
| 2025-12-11 | 4.15 | 0.48% | 292.83 万 | 364.62 万 | 1,567.17 万 | 1,384.25 万 | 111.13 万 | 0.92% | 29.42 | 4.16 | 28.2% | 中度控盘 |
| 2025-12-10 | 4.13 | -0.96% | 137.18 万 | 467.05 万 | 1,510.16 万 | 1,210.33 万 | -30.04 万 | 0.88% | 29.28 | 4.13 | 27.3% | 中度控盘 |
| 2025-12-09 | 4.17 | -0.95% | 304.68 万 | 541.10 万 | 1,235.76 万 | 1,268.48 万 | -269.13 万 | 0.88% | 29.56 | 4.17 | 26.5% | 中度控盘 |
| 2025-12-08 | 4.21 | -1.41% | 759.69 万 | 14.81 万 | 2,141.15 万 | 1,902.95 万 | 983.09 万 | 1.45% | 29.85 | 4.22 | 27.9% | 中度控盘 |
| 2025-12-05 | 4.27 | 2.89% | 711.60 万 | 1,192.10 万 | 3,388.60 万 | 3,502.68 万 | -594.58 万 | 1.91% | 30.27 | 4.21 | 28.5% | 中度控盘 |
| 2025-12-04 | 4.15 | 0.00% | 112.24 万 | 119.14 万 | 894.38 万 | 841.18 万 | 46.30 万 | 0.62% | 29.42 | 4.14 | 25.1% | 中度控盘 |