最新收盘价
21.77
元
↓ -0.17
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-476.68 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 福元医药 (601089) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.77 | -0.77% | 455.98 万 | 1,154.76 万 | 1,263.87 万 | 1,041.78 万 | -476.68 万 | 0.71% | 20.88 | 21.85 | 23.1% | 轻度控盘 |
| 2025-11-06 | 21.94 | -0.23% | 613.62 万 | 219.45 万 | 1,263.80 万 | 1,295.42 万 | 362.54 万 | 0.66% | 21.04 | 21.82 | 24.9% | 轻度控盘 |
| 2025-11-05 | 21.99 | -1.26% | 605.82 万 | 650.59 万 | 1,981.62 万 | 3,020.11 万 | -1,083.27 万 | 1.22% | 21.09 | 21.87 | 21.1% | 轻度控盘 |
| 2025-11-04 | 22.27 | -3.30% | 721.84 万 | 1,263.73 万 | 2,051.91 万 | 3,810.03 万 | -2,300.00 万 | 1.23% | 21.36 | 22.41 | 22.5% | 轻度控盘 |
| 2025-11-03 | 23.03 | -0.13% | 977.55 万 | 2,412.61 万 | 2,317.66 万 | 2,136.81 万 | -1,254.21 万 | 1.32% | 22.09 | 22.88 | 23.6% | 轻度控盘 |
| 2025-10-31 | 23.06 | 5.73% | 2,556.35 万 | 1,834.55 万 | 5,864.94 万 | 5,910.73 万 | 676.02 万 | 2.50% | 22.12 | 22.83 | 27.7% | 中度控盘 |
| 2025-10-30 | 21.81 | -0.91% | 215.26 万 | 290.85 万 | 1,376.58 万 | 1,387.27 万 | -86.27 万 | 0.67% | 20.92 | 21.82 | 22.3% | 轻度控盘 |
| 2025-10-29 | 22.01 | 0.59% | 550.16 万 | 424.30 万 | 1,013.21 万 | 1,419.14 万 | -280.08 万 | 0.64% | 21.11 | 21.90 | 22.2% | 轻度控盘 |
| 2025-10-28 | 21.88 | -0.55% | 0.00 万 | 445.95 万 | 1,389.90 万 | 1,579.31 万 | -635.36 万 | 0.84% | 20.99 | 21.92 | 18.1% | 轻度控盘 |
| 2025-10-27 | 22.00 | -0.18% | 437.05 万 | 2,048.97 万 | 2,182.86 万 | 3,947.09 万 | -3,376.15 万 | 1.34% | 21.10 | 22.21 | 20.1% | 轻度控盘 |
| 2025-10-24 | 22.04 | -0.90% | 84.64 万 | 1,316.16 万 | 2,127.57 万 | 2,849.74 万 | -1,953.68 万 | 1.03% | 21.14 | 22.06 | 22.1% | 轻度控盘 |
| 2025-10-23 | 22.24 | -3.72% | 495.66 万 | 864.78 万 | 2,715.12 万 | 3,154.45 万 | -808.45 万 | 1.38% | 21.33 | 22.24 | 22.6% | 轻度控盘 |
| 2025-10-22 | 23.10 | 1.01% | 993.11 万 | 929.55 万 | 4,022.02 万 | 2,737.98 万 | 1,347.59 万 | 1.65% | 22.16 | 23.23 | 25.2% | 中度控盘 |
| 2025-10-21 | 22.87 | -0.22% | 372.36 万 | 501.83 万 | 1,967.41 万 | 2,927.18 万 | -1,089.25 万 | 1.20% | 21.94 | 22.77 | 20.9% | 轻度控盘 |
| 2025-10-20 | 22.92 | -1.84% | 1,048.87 万 | 758.72 万 | 3,193.88 万 | 3,051.82 万 | 432.21 万 | 1.97% | 21.98 | 22.89 | 22.2% | 轻度控盘 |
| 2025-10-17 | 23.35 | 3.00% | 2,757.85 万 | 1,064.17 万 | 8,484.74 万 | 7,100.69 万 | 3,077.74 万 | 3.14% | 22.40 | 23.59 | 29.3% | 中度控盘 |
| 2025-10-16 | 22.67 | -2.79% | 618.82 万 | 1,176.67 万 | 3,175.87 万 | 2,238.34 万 | 379.68 万 | 1.71% | 21.74 | 23.11 | 21.1% | 轻度控盘 |
| 2025-10-15 | 23.32 | 6.19% | 2,079.23 万 | 586.91 万 | 4,925.56 万 | 4,040.64 万 | 2,377.25 万 | 2.24% | 22.37 | 23.01 | 24.3% | 轻度控盘 |
| 2025-10-14 | 21.96 | -1.61% | 0.00 万 | 157.77 万 | 586.03 万 | 903.61 万 | -475.35 万 | 0.76% | 21.06 | 22.15 | 12.0% | 轻度控盘 |
| 2025-10-13 | 22.32 | -0.62% | 112.03 万 | 66.75 万 | 861.56 万 | 1,225.70 万 | -318.87 万 | 0.87% | 21.41 | 22.10 | 14.5% | 轻度控盘 |
| 2025-10-10 | 22.46 | 0.00% | 1.12 万 | 206.26 万 | 831.88 万 | 997.72 万 | -370.98 万 | 0.79% | 21.54 | 22.41 | 14.4% | 轻度控盘 |
| 2025-10-09 | 22.46 | 0.49% | 101.90 万 | 165.75 万 | 1,314.42 万 | 1,107.07 万 | 143.50 万 | 0.87% | 21.54 | 22.26 | 18.0% | 轻度控盘 |
| 2025-09-30 | 22.35 | -0.04% | 304.39 万 | 8.49 万 | 510.99 万 | 650.29 万 | 156.60 万 | 0.58% | 21.44 | 22.40 | 17.0% | 轻度控盘 |
| 2025-09-29 | 22.36 | 1.91% | 375.74 万 | 386.52 万 | 1,955.72 万 | 2,575.63 万 | -630.68 万 | 1.26% | 20.03 | 22.06 | 20.0% | 轻度控盘 |
| 2025-09-26 | 21.94 | -3.56% | 496.64 万 | 778.09 万 | 1,673.70 万 | 2,073.27 万 | -681.01 万 | 1.21% | 19.66 | 22.03 | 20.2% | 轻度控盘 |
| 2025-09-25 | 22.75 | -2.40% | 215.68 万 | 655.93 万 | 2,057.22 万 | 1,853.82 万 | -236.84 万 | 1.02% | 20.38 | 22.90 | 22.1% | 轻度控盘 |
| 2025-09-24 | 23.31 | 4.48% | 444.91 万 | 508.21 万 | 3,598.47 万 | 3,144.35 万 | 390.81 万 | 1.77% | 20.88 | 22.91 | 23.2% | 轻度控盘 |
| 2025-09-23 | 22.31 | -7.08% | 450.80 万 | 1,736.73 万 | 3,616.70 万 | 3,894.32 万 | -1,563.55 万 | 1.90% | 19.99 | 22.68 | 22.4% | 轻度控盘 |
| 2025-09-22 | 24.01 | 4.03% | 1,443.84 万 | 552.83 万 | 5,059.37 万 | 4,620.57 万 | 1,329.81 万 | 2.04% | 21.51 | 23.82 | 26.8% | 中度控盘 |
| 2025-09-19 | 23.08 | -2.16% | 456.09 万 | 633.93 万 | 1,772.73 万 | 2,749.91 万 | -1,155.03 万 | 1.09% | 20.68 | 23.28 | 20.8% | 轻度控盘 |
| 2025-09-18 | 23.59 | 0.04% | 398.06 万 | 694.89 万 | 4,875.19 万 | 5,239.54 万 | -661.19 万 | 2.05% | 21.14 | 23.90 | 22.8% | 轻度控盘 |
| 2025-09-17 | 23.58 | 1.29% | 268.28 万 | 702.93 万 | 2,870.85 万 | 3,176.65 万 | -740.45 万 | 1.66% | 21.13 | 23.60 | 20.0% | 轻度控盘 |
| 2025-09-16 | 23.28 | -1.61% | 280.83 万 | 1,480.31 万 | 2,533.67 万 | 3,739.90 万 | -2,405.70 万 | 1.46% | 20.86 | 23.40 | 21.3% | 轻度控盘 |
| 2025-09-15 | 23.66 | 0.17% | 711.80 万 | 729.85 万 | 3,580.31 万 | 3,734.31 万 | -172.05 万 | 1.65% | 21.20 | 23.70 | 24.5% | 轻度控盘 |
| 2025-09-12 | 23.62 | 2.47% | 1,832.27 万 | 1,140.84 万 | 7,563.72 万 | 8,106.19 万 | 148.96 万 | 3.00% | 21.16 | 23.36 | 27.4% | 中度控盘 |
| 2025-09-11 | 23.05 | 0.52% | 1,143.43 万 | 1,483.93 万 | 3,721.25 万 | 4,692.75 万 | -1,312.00 万 | 2.13% | 20.65 | 22.53 | 23.1% | 轻度控盘 |
| 2025-09-10 | 22.93 | 0.00% | 714.51 万 | 960.41 万 | 3,859.77 万 | 3,085.55 万 | 528.33 万 | 1.69% | 20.54 | 23.04 | 25.5% | 中度控盘 |
| 2025-09-09 | 22.93 | -1.21% | 515.15 万 | 2,095.74 万 | 4,229.39 万 | 5,473.79 万 | -2,824.99 万 | 2.22% | 20.54 | 22.97 | 24.4% | 轻度控盘 |
| 2025-09-08 | 23.21 | -5.30% | 3,057.26 万 | 8,339.59 万 | 1.10 亿 | 1.17 亿 | -5,934.03 万 | 4.48% | 20.80 | 23.50 | 32.5% | 中度控盘 |