最新收盘价
19.70
元
↑ 0.24
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-187.06 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 道生天合 (601026) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.70 | 1.23% | 195.34 万 | 107.85 万 | 737.81 万 | 1,012.35 万 | -187.06 万 | 2.72% | 63.47 | 19.65 | 18.2% | 轻度控盘 |
| 2026-02-02 | 19.46 | -2.75% | 217.01 万 | 292.36 万 | 1,200.58 万 | 2,441.52 万 | -1,316.30 万 | 4.48% | 62.70 | 19.81 | 17.7% | 轻度控盘 |
| 2026-01-30 | 20.01 | 0.55% | 299.58 万 | 861.43 万 | 1,547.58 万 | 2,428.87 万 | -1,443.15 万 | 4.45% | 64.47 | 19.89 | 20.6% | 轻度控盘 |
| 2026-01-29 | 19.90 | -2.36% | 346.66 万 | 1,394.45 万 | 1,800.16 万 | 2,666.06 万 | -1,913.69 万 | 5.89% | 64.12 | 20.09 | 19.4% | 轻度控盘 |
| 2026-01-28 | 20.38 | -1.12% | 27.41 万 | 783.20 万 | 1,994.35 万 | 2,177.73 万 | -939.17 万 | 4.38% | 65.66 | 20.34 | 22.1% | 轻度控盘 |
| 2026-01-27 | 20.61 | -1.76% | 281.85 万 | 541.79 万 | 2,825.68 万 | 3,706.34 万 | -1,140.60 万 | 7.28% | 66.40 | 20.42 | 22.1% | 轻度控盘 |
| 2026-01-26 | 20.98 | -1.04% | 697.92 万 | 1,255.86 万 | 3,354.28 万 | 4,337.67 万 | -1,541.33 万 | 8.19% | 67.60 | 21.06 | 23.6% | 轻度控盘 |
| 2026-01-23 | 21.20 | 2.27% | 1,207.00 万 | 1,685.39 万 | 5,623.20 万 | 5,261.24 万 | -116.43 万 | 10.33% | 68.30 | 21.14 | 27.9% | 中度控盘 |
| 2026-01-22 | 20.73 | -1.19% | 738.29 万 | 872.90 万 | 2,419.33 万 | 3,465.52 万 | -1,180.80 万 | 6.46% | 66.79 | 20.76 | 24.2% | 轻度控盘 |
| 2026-01-21 | 20.98 | 1.11% | 626.33 万 | 1,148.38 万 | 5,129.97 万 | 4,944.90 万 | -336.98 万 | 9.08% | 67.60 | 20.91 | 28.0% | 中度控盘 |
| 2026-01-20 | 20.75 | 0.63% | 850.98 万 | 555.95 万 | 3,388.88 万 | 3,250.89 万 | 433.02 万 | 6.66% | 66.85 | 20.72 | 27.9% | 中度控盘 |
| 2026-01-19 | 20.62 | 0.29% | 1,260.70 万 | 728.79 万 | 1,716.63 万 | 3,202.65 万 | -954.10 万 | 4.81% | 66.44 | 20.59 | 26.8% | 中度控盘 |
| 2026-01-16 | 20.56 | 0.69% | 267.07 万 | 254.30 万 | 2,260.21 万 | 2,349.03 万 | -76.05 万 | 4.42% | 66.24 | 20.51 | 25.7% | 中度控盘 |
| 2026-01-15 | 20.42 | -0.20% | 266.48 万 | 482.59 万 | 1,842.51 万 | 2,463.02 万 | -836.62 万 | 4.64% | 65.79 | 20.37 | 24.7% | 轻度控盘 |
| 2026-01-14 | 20.46 | -1.63% | 825.62 万 | 1,355.77 万 | 5,276.97 万 | 5,547.23 万 | -800.42 万 | 10.25% | 65.92 | 20.57 | 28.5% | 中度控盘 |
| 2026-01-13 | 20.80 | 0.68% | 5,625.52 万 | 2,828.00 万 | 7,428.73 万 | 7,298.17 万 | 2,928.08 万 | 13.82% | 67.02 | 20.88 | 36.2% | 中度控盘 |
| 2026-01-12 | 20.66 | 0.58% | 899.06 万 | 1,715.53 万 | 4,735.58 万 | 5,933.38 万 | -2,014.27 万 | 9.40% | 66.56 | 20.46 | 27.4% | 中度控盘 |
| 2026-01-09 | 20.54 | -0.19% | 778.53 万 | 3,614.77 万 | 3,873.56 万 | 4,121.34 万 | -3,084.02 万 | 7.64% | 66.18 | 20.57 | 27.8% | 中度控盘 |
| 2026-01-08 | 20.58 | 0.00% | 588.38 万 | 968.59 万 | 3,428.04 万 | 3,857.98 万 | -810.14 万 | 6.14% | 66.31 | 20.55 | 29.1% | 中度控盘 |
| 2026-01-07 | 20.58 | 0.98% | 1,640.78 万 | 1,252.18 万 | 3,627.88 万 | 3,806.83 万 | 209.66 万 | 8.06% | 66.31 | 20.49 | 29.3% | 中度控盘 |
| 2026-01-06 | 20.38 | 0.34% | 1,707.41 万 | 1,448.28 万 | 2,342.31 万 | 2,767.41 万 | -165.97 万 | 6.18% | 65.66 | 20.38 | 28.2% | 中度控盘 |
| 2026-01-05 | 20.31 | 1.50% | 1,526.34 万 | 1,352.75 万 | 3,175.83 万 | 3,166.09 万 | 183.32 万 | 6.81% | 65.44 | 20.29 | 29.1% | 中度控盘 |
| 2025-12-31 | 20.01 | -1.28% | 170.41 万 | 1,675.10 万 | 2,675.90 万 | 3,901.79 万 | -2,730.58 万 | 7.35% | 64.47 | 20.05 | 23.2% | 轻度控盘 |
| 2025-12-30 | 20.27 | -1.46% | 2,011.60 万 | 4,587.52 万 | 7,972.70 万 | 9,418.40 万 | -4,021.61 万 | 15.90% | 65.31 | 20.59 | 28.6% | 中度控盘 |
| 2025-12-29 | 20.57 | 7.19% | 5,825.74 万 | 2,320.91 万 | 1.33 亿 | 9,889.51 万 | 6,900.88 万 | 20.96% | 66.27 | 20.52 | 33.6% | 中度控盘 |
| 2025-12-26 | 19.19 | -0.57% | 40.17 万 | 44.56 万 | 1,395.07 万 | 2,028.43 万 | -637.75 万 | 3.63% | 61.83 | 19.26 | 20.6% | 轻度控盘 |
| 2025-12-25 | 19.30 | 0.26% | 54.11 万 | 55.03 万 | 900.31 万 | 1,312.54 万 | -413.15 万 | 3.45% | 62.18 | 19.22 | 17.3% | 轻度控盘 |
| 2025-12-24 | 19.25 | 0.84% | 468.17 万 | 396.12 万 | 1,232.97 万 | 1,325.05 万 | -20.04 万 | 3.57% | 62.02 | 19.14 | 23.3% | 轻度控盘 |
| 2025-12-23 | 19.09 | -2.20% | 110.39 万 | 1,258.60 万 | 1,443.79 万 | 1,915.78 万 | -1,620.20 万 | 5.02% | 61.51 | 19.20 | 18.6% | 轻度控盘 |
| 2025-12-22 | 19.52 | 0.51% | 283.84 万 | 682.67 万 | 1,427.45 万 | 1,364.12 万 | -335.50 万 | 3.49% | 62.89 | 19.51 | 23.7% | 轻度控盘 |
| 2025-12-19 | 19.42 | 0.99% | 247.95 万 | 200.55 万 | 1,054.57 万 | 2,084.06 万 | -982.08 万 | 3.67% | 62.57 | 19.37 | 20.2% | 轻度控盘 |
| 2025-12-18 | 19.23 | -0.72% | 143.53 万 | 497.50 万 | 1,387.43 万 | 1,393.54 万 | -360.08 万 | 3.18% | 61.96 | 19.28 | 23.5% | 轻度控盘 |
| 2025-12-17 | 19.37 | -0.46% | 451.48 万 | 533.86 万 | 1,858.66 万 | 2,986.35 万 | -1,210.07 万 | 5.67% | 62.41 | 19.19 | 21.7% | 轻度控盘 |
| 2025-12-16 | 19.46 | -3.81% | 75.35 万 | 1,844.48 万 | 2,919.18 万 | 3,879.80 万 | -2,729.74 万 | 7.46% | 62.70 | 19.79 | 21.9% | 轻度控盘 |
| 2025-12-15 | 20.23 | -2.22% | 973.74 万 | 1,273.76 万 | 2,049.83 万 | 3,207.02 万 | -1,457.21 万 | 6.08% | 65.18 | 20.41 | 25.1% | 中度控盘 |
| 2025-12-12 | 20.69 | 0.53% | 1,417.14 万 | 1,615.77 万 | 3,841.30 万 | 5,569.98 万 | -1,927.31 万 | 9.46% | 66.66 | 20.66 | 27.0% | 中度控盘 |
| 2025-12-11 | 20.58 | 1.48% | 2,674.16 万 | 1,586.50 万 | 4,786.46 万 | 5,045.09 万 | 829.04 万 | 10.54% | 66.31 | 20.64 | 30.8% | 中度控盘 |
| 2025-12-10 | 20.28 | 1.00% | 1,156.29 万 | 936.05 万 | 2,245.02 万 | 2,657.31 万 | -192.05 万 | 5.33% | 65.34 | 20.24 | 29.3% | 中度控盘 |
| 2025-12-09 | 20.08 | -0.84% | 619.80 万 | 1,364.23 万 | 2,515.99 万 | 3,037.64 万 | -1,266.08 万 | 5.02% | 64.70 | 20.17 | 28.8% | 中度控盘 |
| 2025-12-08 | 20.25 | 0.40% | 637.30 万 | 1,516.13 万 | 2,645.87 万 | 2,845.89 万 | -1,078.85 万 | 5.16% | 65.24 | 20.23 | 28.7% | 中度控盘 |
| 2025-12-05 | 20.17 | -0.30% | 1,137.08 万 | 1,162.61 万 | 1,829.58 万 | 3,020.95 万 | -1,216.90 万 | 4.93% | 64.99 | 20.14 | 28.7% | 中度控盘 |
| 2025-12-04 | 20.38 | -3.46% | 1,053.92 万 | 2,457.07 万 | 3,872.17 万 | 4,462.05 万 | -1,993.04 万 | 8.92% | 65.66 | 20.54 | 27.1% | 中度控盘 |