最新收盘价
10.29
元
↓ -0.12
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
149.30 万
资金动向
💰 资金流入
机构参与度
25.7%
控盘程度
中度控盘
📈 宁波远洋 (601022) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.29 | -1.15% | 502.39 万 | 556.26 万 | 3,806.41 万 | 3,603.24 万 | 149.30 万 | 6.46% | 18.95 | 10.36 | 25.7% | 中度控盘 |
| 2025-11-06 | 10.41 | -2.16% | 1,026.48 万 | 2,188.33 万 | 5,015.49 万 | 5,782.42 万 | -1,928.79 万 | 9.83% | 19.17 | 10.43 | 24.6% | 轻度控盘 |
| 2025-11-05 | 10.64 | 0.28% | 1,106.82 万 | 1,534.56 万 | 5,388.53 万 | 5,386.25 万 | -425.46 万 | 9.86% | 19.59 | 10.62 | 24.9% | 轻度控盘 |
| 2025-11-04 | 10.61 | -0.09% | 2,168.53 万 | 2,273.78 万 | 8,763.51 万 | 7,495.04 万 | 1,163.22 万 | 15.48% | 19.54 | 10.71 | 26.0% | 中度控盘 |
| 2025-11-03 | 10.62 | -0.75% | 1,520.90 万 | 3,289.31 万 | 5,053.76 万 | 8,518.41 万 | -5,233.05 万 | 12.32% | 19.56 | 10.61 | 23.2% | 轻度控盘 |
| 2025-10-31 | 10.70 | -2.19% | 4,375.87 万 | 3,661.19 万 | 1.11 亿 | 1.30 亿 | -1,172.51 万 | 20.35% | 19.70 | 10.94 | 28.3% | 中度控盘 |
| 2025-10-30 | 10.94 | 1.11% | 6,142.08 万 | 4,174.09 万 | 1.24 亿 | 1.40 亿 | 415.32 万 | 22.82% | 20.15 | 11.04 | 29.6% | 中度控盘 |
| 2025-10-29 | 10.82 | 1.79% | 4,909.86 万 | 4,398.42 万 | 1.22 亿 | 1.22 亿 | 528.46 万 | 19.51% | 19.93 | 10.69 | 31.2% | 中度控盘 |
| 2025-10-28 | 10.63 | 1.05% | 2,464.08 万 | 3,017.31 万 | 7,812.43 万 | 8,790.58 万 | -1,531.38 万 | 12.11% | 19.58 | 10.62 | 29.8% | 中度控盘 |
| 2025-10-27 | 10.52 | 0.19% | 2,123.43 万 | 2,013.75 万 | 7,674.76 万 | 8,681.70 万 | -897.25 万 | 12.53% | 19.37 | 10.64 | 28.2% | 中度控盘 |
| 2025-10-24 | 10.50 | -1.78% | 1,338.46 万 | 3,626.69 万 | 6,519.64 万 | 7,999.59 万 | -3,768.18 万 | 12.97% | 19.34 | 10.59 | 24.0% | 轻度控盘 |
| 2025-10-23 | 10.69 | 2.30% | 2,998.73 万 | 3,367.70 万 | 1.02 亿 | 9,140.18 万 | 664.16 万 | 17.05% | 19.69 | 10.63 | 27.1% | 中度控盘 |
| 2025-10-22 | 10.45 | -1.97% | 1,005.15 万 | 2,224.17 万 | 3,857.57 万 | 4,671.90 万 | -2,033.36 万 | 8.87% | 19.24 | 10.51 | 22.1% | 轻度控盘 |
| 2025-10-21 | 10.66 | 1.91% | 2,386.30 万 | 2,717.74 万 | 5,825.92 万 | 7,080.29 万 | -1,585.81 万 | 13.30% | 19.63 | 10.54 | 23.6% | 轻度控盘 |
| 2025-10-20 | 10.46 | 0.10% | 413.41 万 | 2,312.15 万 | 6,730.13 万 | 7,295.96 万 | -2,464.57 万 | 13.32% | 19.26 | 10.45 | 23.2% | 轻度控盘 |
| 2025-10-17 | 10.45 | -1.14% | 2,129.91 万 | 3,923.39 万 | 1.21 亿 | 1.73 亿 | -7,024.46 万 | 22.90% | 19.24 | 10.64 | 25.3% | 中度控盘 |
| 2025-10-16 | 10.57 | 5.17% | 5,143.63 万 | 4,438.47 万 | 1.87 亿 | 1.56 亿 | 3,875.67 万 | 26.64% | 19.46 | 10.52 | 31.4% | 中度控盘 |
| 2025-10-15 | 10.05 | -4.47% | 2,408.30 万 | 2,298.36 万 | 8,377.86 万 | 8,870.48 万 | -382.69 万 | 15.78% | 18.51 | 10.07 | 27.1% | 中度控盘 |
| 2025-10-14 | 10.52 | 3.95% | 4,697.89 万 | 3,644.21 万 | 1.27 亿 | 1.28 亿 | 894.41 万 | 22.07% | 19.37 | 10.38 | 29.4% | 中度控盘 |
| 2025-10-13 | 10.12 | 0.70% | 2,312.33 万 | 1,980.39 万 | 7,230.35 万 | 7,300.43 万 | 261.86 万 | 14.14% | 18.64 | 10.01 | 26.6% | 中度控盘 |
| 2025-10-10 | 10.05 | 1.41% | 1,607.16 万 | 1,167.68 万 | 5,421.92 万 | 4,929.27 万 | 932.13 万 | 8.20% | 18.51 | 10.02 | 29.7% | 中度控盘 |
| 2025-10-09 | 9.91 | 0.00% | 569.26 万 | 1,965.10 万 | 3,265.49 万 | 4,883.55 万 | -3,013.91 万 | 8.19% | 18.25 | 9.84 | 21.1% | 轻度控盘 |
| 2025-09-30 | 9.91 | -1.10% | 816.60 万 | 1,280.36 万 | 2,981.99 万 | 4,270.44 万 | -1,752.22 万 | 6.84% | 18.25 | 9.91 | 23.3% | 轻度控盘 |
| 2025-09-29 | 10.02 | 0.91% | 1,322.42 万 | 1,330.13 万 | 4,491.11 万 | 4,162.73 万 | 320.67 万 | 9.54% | 17.36 | 9.86 | 24.4% | 轻度控盘 |
| 2025-09-26 | 9.93 | -2.93% | 966.86 万 | 2,561.83 万 | 5,516.22 万 | 6,155.92 万 | -2,234.67 万 | 11.16% | 17.20 | 10.01 | 23.9% | 轻度控盘 |
| 2025-09-25 | 10.32 | -5.41% | 2,926.53 万 | 4,232.99 万 | 1.01 亿 | 1.34 亿 | -4,614.88 万 | 22.68% | 17.88 | 10.41 | 24.7% | 轻度控盘 |
| 2025-09-24 | 10.91 | -2.24% | 4,546.83 万 | 9,037.65 万 | 2.05 亿 | 2.18 亿 | -5,878.85 万 | 34.03% | 18.90 | 11.06 | 28.1% | 中度控盘 |
| 2025-09-23 | 11.16 | 7.72% | 1.63 亿 | 7,320.49 万 | 2.34 亿 | 2.47 亿 | 7,722.91 万 | 39.09% | 19.34 | 11.00 | 33.7% | 中度控盘 |
| 2025-09-22 | 10.36 | 2.68% | 3,881.28 万 | 2,883.29 万 | 1.14 亿 | 9,971.28 万 | 2,409.37 万 | 17.91% | 17.95 | 10.30 | 30.8% | 中度控盘 |
| 2025-09-19 | 10.09 | 1.20% | 2,392.14 万 | 3,073.09 万 | 6,692.42 万 | 5,863.00 万 | 148.46 万 | 11.61% | 17.48 | 10.09 | 28.9% | 中度控盘 |
| 2025-09-18 | 9.97 | -3.02% | 2,349.37 万 | 5,502.03 万 | 7,680.90 万 | 9,115.39 万 | -4,587.15 万 | 14.70% | 17.27 | 10.06 | 27.7% | 中度控盘 |
| 2025-09-17 | 10.28 | -0.19% | 1,462.38 万 | 2,881.62 万 | 8,430.39 万 | 1.04 亿 | -3,346.32 万 | 15.30% | 17.81 | 10.28 | 26.5% | 中度控盘 |
| 2025-09-16 | 10.30 | 2.49% | 5,986.97 万 | 3,326.25 万 | 1.35 亿 | 9,878.41 万 | 6,316.91 万 | 19.57% | 17.85 | 10.21 | 33.4% | 中度控盘 |
| 2025-09-15 | 10.05 | 0.60% | 1,707.31 万 | 960.47 万 | 5,103.89 万 | 5,394.95 万 | 455.78 万 | 11.02% | 17.41 | 10.06 | 24.3% | 轻度控盘 |
| 2025-09-12 | 9.99 | -0.60% | 484.82 万 | 837.03 万 | 4,581.01 万 | 4,558.78 万 | -329.98 万 | 8.20% | 17.31 | 10.08 | 24.2% | 轻度控盘 |
| 2025-09-11 | 10.05 | -0.40% | 775.36 万 | 2,145.75 万 | 3,975.80 万 | 4,314.74 万 | -1,709.33 万 | 8.63% | 17.41 | 9.99 | 22.6% | 轻度控盘 |
| 2025-09-10 | 10.09 | 0.50% | 588.17 万 | 875.18 万 | 4,683.21 万 | 4,383.33 万 | 12.88 万 | 8.86% | 17.48 | 10.06 | 24.9% | 轻度控盘 |
| 2025-09-09 | 10.04 | -0.99% | 1,014.01 万 | 6,649.80 万 | 7,263.89 万 | 9,467.18 万 | -7,839.07 万 | 15.92% | 17.39 | 10.03 | 23.1% | 轻度控盘 |
| 2025-09-08 | 10.14 | 6.07% | 9,464.82 万 | 4,517.10 万 | 1.45 亿 | 1.29 亿 | 6,540.71 万 | 24.80% | 17.57 | 10.13 | 31.6% | 中度控盘 |